Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 250.518 | 440.069 | 16.91 | 0.010 | 16.92 | 10 | 1.62 % | -7.75 % | -6.47 % | 10 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 254.27 | 440.069 | 17.51 | 0.010 | 17.52 | 10 | 1.63 % | -7.45 % | -6.21 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 259.99 | 440.069 | 17.02 | 0.010 | 17.03 | 10 | 1.67 % | -7.65 % | -6.43 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 255.8 | 440.069 | 16.44 | 0.010 | 16.45 | 10 | 1.67 % | -7.95 % | -6.64 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 261.556 | 440.069 | 15.93 | 0.010 | 15.94 | 10 | 1.72 % | -8.13 % | -6.84 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 265.15 | 440.069 | 16.58 | 0.010 | 16.59 | 10 | 1.66 % | -7.84 % | -6.59 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 266.742 | 440.069 | 15.47 | 0.010 | 15.48 | 10 | 1.78 % | -8.35 % | -7.09 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 270.67 | 440.069 | 16.11 | 0.010 | 16.12 | 10 | 1.70 % | -8.05 % | -6.77 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 272.293 | 440.069 | 14.98 | 0.010 | 14.99 | 10 | 1.84 % | -8.55 % | -7.24 % | 30 Jan. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1246615269 | Microsoft | Constant Leverage | Long | ― | 440.069 | 19.76 | 0.020 | 19.78 | 1 | 5.22 % | -24.67 % | -26.79 % | 4 May. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1246615608 | Microsoft | Constant Leverage | Long | ― | 440.069 | 9.8 | 0.010 | 9.81 | 1 | 6.52 % | -30.05 % | -34.05 % | 8 Jun. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 279.59 | 440.069 | 15.35 | 0.010 | 15.36 | 10 | 1.79 % | -8.36 % | -7.08 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 281.233 | 440.069 | 14.18 | 0.010 | 14.19 | 10 | 1.87 % | -8.99 % | -7.68 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 285.16 | 440.069 | 14.87 | 0.010 | 14.88 | 10 | 1.85 % | -8.66 % | -7.35 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 286.842 | 440.069 | 13.68 | 0.010 | 13.69 | 10 | 1.94 % | -9.28 % | -7.94 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 290.6 | 440.069 | 14.41 | 0.010 | 14.42 | 10 | 1.91 % | -8.86 % | -7.57 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 296.24 | 440.069 | 13.93 | 0.010 | 13.94 | 10 | 1.98 % | -9.13 % | -7.81 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 292.305 | 440.069 | 13.2 | 0.010 | 13.21 | 10 | 2.09 % | -9.53 % | -8.21 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 269.64 | 440.069 | 16.3 | 0.050 | 16.35 | 10 | 1.56 % | -8.68 % | -5.23 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 304.73 | 440.069 | 13.35 | 0.050 | 13.4 | 10 | 2.30 % | -10.10 % | -5.99 % | 4 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.