Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 115.99 | 186.705 | 6.88 | 0.030 | 6.91 | 10 | -0.15 % | 2.08 % | 18.62 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 120.15 | 186.705 | 6.52 | 0.030 | 6.55 | 10 | -0.31 % | 2.03 % | 19.63 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 122.38 | 186.705 | 6.33 | 0.030 | 6.36 | 10 | -0.16 % | 2.10 % | 20.34 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.203 | 186.705 | 6.45 | 0.040 | 6.49 | 10 | -0.15 % | 2.06 % | 19.89 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.431 | 186.705 | 6.25 | 0.040 | 6.29 | 10 | -0.16 % | 2.12 % | 20.66 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 124.51 | 186.705 | 6.15 | 0.030 | 6.18 | 10 | -0.16 % | 2.16 % | 21.06 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 126.74 | 186.705 | 5.95 | 0.030 | 5.98 | 10 | -0.34 % | 2.06 % | 21.68 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.565 | 186.705 | 6.05 | 0.040 | 6.09 | 10 | -0.33 % | 2.02 % | 21.24 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 126.728 | 186.705 | 5.86 | 0.040 | 5.9 | 10 | -0.17 % | 2.27 % | 22.08 % | 17 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 120.58 | 186.705 | 0.64 | 0.030 | 0.67 | 100 | -1.54 % | -1.54 % | 18.52 % | 17 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.618 | 186.705 | 0.73 | 0.040 | 0.77 | 100 | 0.00 % | 0.00 % | 15.87 % | 18 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 126.2 | 186.705 | 0.6 | 0.030 | 0.63 | 100 | 0.00 % | 0.00 % | 20.00 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.362 | 186.705 | 0.63 | 0.030 | 0.66 | 100 | 0.00 % | 0.00 % | 18.87 % | 21 Sep. 2023 | |
Alphabet Class C Constant Leverage with ISIN code: CH1276587107 | Alphabet Class C | Constant Leverage | Short | ― | 186.705 | 0.41 | 0.030 | 0.44 | 1 | -4.65 % | -6.82 % | -37.88 % | 14 Sep. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 186.705 | 1.82 | 0.030 | 1.85 | 10 | -1.09 % | 2.25 % | 43.31 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 186.705 | 3.82 | 0.060 | 3.88 | 10 | -1.04 % | 1.87 % | 29.49 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 186.705 | 0.037 | 0.030 | 0.067 | 10 | -35.09 % | -39.34 % | -62.63 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 186.705 | 0.2 | 0.030 | 0.23 | 10 | -9.09 % | -16.67 % | -50.00 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 186.705 | 6.3 | ― | ― | 10 | -0.32 % | 1.94 % | 20.23 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 186.705 | 0.83 | 0.030 | 0.86 | 10 | -2.35 % | -6.74 % | -37.59 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.