Products
166 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1241203889 | Meta Platforms | Mini Future | Long | 159.12 | 485.656 | 29.64 | 0.010 | 29.65 | 10 | 2.67 % | -3.86 % | -3.58 % | 30 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241204127 | Meta Platforms | Knock-Out Warrant (open end) | Call | 160.1 | 485.656 | 29.08 | 0.010 | 29.09 | 10 | 2.72 % | -3.93 % | -3.64 % | 30 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241204432 | Meta Platforms | Mini Future | Long | 164.79 | 485.656 | 29.16 | 0.010 | 29.17 | 10 | 2.71 % | -3.92 % | -3.64 % | 31 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241204549 | Meta Platforms | Knock-Out Warrant (open end) | Call | 165.8 | 485.656 | 28.57 | 0.010 | 28.58 | 10 | 2.77 % | -4.00 % | -3.74 % | 31 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1246627660 | Meta Platforms | Mini Future | Long | 181.79 | 485.656 | 27.71 | 0.010 | 27.72 | 10 | 2.86 % | -4.08 % | -3.85 % | 3 Feb. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1246628064 | Meta Platforms | Knock-Out Warrant (open end) | Call | 182.8 | 485.656 | 27.06 | 0.010 | 27.07 | 10 | 2.93 % | -4.14 % | -3.91 % | 3 Feb. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1250360927 | Meta Platforms | Mini Future | Long | 186.99 | 485.656 | 27.27 | 0.010 | 27.28 | 10 | 2.91 % | -4.15 % | -3.91 % | 14 Feb. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1250361123 | Meta Platforms | Knock-Out Warrant (open end) | Call | 188.1 | 485.656 | 26.59 | 0.010 | 26.6 | 10 | 2.98 % | -4.25 % | -4.01 % | 14 Feb. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919182 | Meta Platforms | Mini Future | Long | 196.98 | 485.656 | 26.42 | 0.010 | 26.43 | 10 | 3.00 % | -4.24 % | -4.03 % | 15 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919174 | Meta Platforms | Mini Future | Long | 191.34 | 485.656 | 26.9 | 0.010 | 26.91 | 10 | 2.95 % | -4.20 % | -3.96 % | 15 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253919455 | Meta Platforms | Knock-Out Warrant (open end) | Call | 198.1 | 485.656 | 25.7 | 0.010 | 25.71 | 10 | 3.09 % | -4.32 % | -4.18 % | 15 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919935 | Meta Platforms | Mini Future | Long | 208.23 | 485.656 | 25.46 | 0.010 | 25.47 | 10 | 3.12 % | -4.39 % | -4.21 % | 16 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919927 | Meta Platforms | Mini Future | Long | 202.59 | 485.656 | 25.94 | 0.010 | 25.95 | 10 | 3.06 % | -4.32 % | -4.10 % | 16 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253920446 | Meta Platforms | Knock-Out Warrant (open end) | Call | 203.8 | 485.656 | 25.19 | 0.010 | 25.2 | 10 | 3.11 % | -4.44 % | -4.26 % | 16 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253921782 | Meta Platforms | Mini Future | Long | 213.83 | 485.656 | 24.98 | 0.010 | 24.99 | 10 | 3.14 % | -4.47 % | -4.29 % | 17 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253922129 | Meta Platforms | Knock-Out Warrant (open end) | Call | 215.1 | 485.656 | 24.18 | 0.010 | 24.19 | 10 | 3.25 % | -4.62 % | -4.46 % | 17 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1258519961 | Meta Platforms | Mini Future | Long | 219.16 | 485.656 | 24.53 | 0.010 | 24.54 | 10 | 3.24 % | -4.52 % | -4.37 % | 23 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1258523096 | Meta Platforms | Knock-Out Warrant (open end) | Call | 220.2 | 485.656 | 23.73 | 0.010 | 23.74 | 10 | 3.31 % | -4.66 % | -4.55 % | 27 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1260684944 | Meta Platforms | Mini Future | Long | 224.35 | 485.656 | 24.08 | 0.010 | 24.09 | 10 | 3.26 % | -4.63 % | -4.48 % | 31 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1260685339 | Meta Platforms | Knock-Out Warrant (open end) | Call | 225.6 | 485.656 | 23.25 | 0.010 | 23.26 | 10 | 3.43 % | -4.75 % | -4.63 % | 31 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.