Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852656 | Nvidia | Knock-Out Warrant (open end) | Call | 13.299 | 121.632 | 98.31 | 0.050 | 98.36 | 1 | -0.96 % | -3.53 % | 7.27 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852649 | Nvidia | Knock-Out Warrant (open end) | Call | 13.066 | 121.632 | 98.52 | 0.050 | 98.57 | 1 | -0.97 % | -3.53 % | 7.25 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 13.99 | 121.632 | 97.88 | 0.050 | 97.93 | 1 | -0.97 % | -3.56 % | 7.28 % | 25 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 14.55 | 121.632 | 97.4 | 0.050 | 97.45 | 1 | -0.98 % | -3.58 % | 7.30 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220862515 | Nvidia | Knock-Out Warrant (open end) | Call | 14.55 | 121.632 | 97.18 | 0.050 | 97.23 | 1 | -0.98 % | -3.58 % | 7.33 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858216 | Nvidia | Knock-Out Warrant (open end) | Call | 12.05 | 121.632 | 9.92 | 0.020 | 9.94 | 10 | -0.30 % | -1.29 % | 9.61 % | 1 Nov. 2022 | |
Nvidia Constant Leverage with ISIN code: CH1217423008 | Nvidia | Constant Leverage | Long | ― | 121.632 | 8,143.25 | 69.180 | 8,212.43 | 1 | -5.82 % | -22.16 % | 0.57 % | 4 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 15.11 | 121.632 | 96.91 | 0.050 | 96.96 | 1 | -0.98 % | -3.60 % | 7.33 % | 7 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 15.69 | 121.632 | 96.4 | 0.070 | 96.47 | 1 | -1.01 % | -3.63 % | 7.34 % | 8 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1227923807 | Nvidia | Knock-Out Warrant (open end) | Call | 15.11 | 121.632 | 96.67 | 0.050 | 96.72 | 1 | -0.98 % | -3.60 % | 7.36 % | 8 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 15.661 | 121.632 | 9.59 | 0.020 | 9.61 | 10 | -0.42 % | -1.03 % | 9.85 % | 17 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 13.73 | 121.632 | 9.88 | 0.020 | 9.9 | 10 | -0.40 % | -1.00 % | 9.66 % | 30 Dec. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237350744 | Nvidia | Knock-Out Warrant (open end) | Call | 16.066 | 121.632 | 95.81 | 0.050 | 95.86 | 1 | -0.99 % | -3.63 % | 7.41 % | 5 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241190631 | Nvidia | Knock-Out Warrant (open end) | Call | 17.19 | 121.632 | 94.79 | 0.050 | 94.84 | 1 | -1.00 % | -3.68 % | 7.47 % | 11 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241194443 | Nvidia | Mini Future | Long | 17.16 | 121.632 | 95.15 | 0.050 | 95.2 | 1 | -1.00 % | -3.66 % | 7.44 % | 18 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241194716 | Nvidia | Knock-Out Warrant (open end) | Call | 18.308 | 121.632 | 93.78 | 0.050 | 93.83 | 1 | -1.01 % | -3.73 % | 7.55 % | 18 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241195762 | Nvidia | Mini Future | Long | 18.3 | 121.632 | 94.17 | 0.050 | 94.22 | 1 | -1.01 % | -3.71 % | 7.51 % | 19 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199848 | Nvidia | Mini Future | Long | 19.99 | 121.632 | 92.71 | 0.050 | 92.76 | 1 | -1.02 % | -3.78 % | 7.60 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199830 | Nvidia | Mini Future | Long | 19.42 | 121.632 | 93.2 | 0.050 | 93.25 | 1 | -1.03 % | -3.75 % | 7.57 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241200240 | Nvidia | Knock-Out Warrant (open end) | Call | 19.998 | 121.632 | 92.25 | 0.050 | 92.3 | 1 | -1.04 % | -3.81 % | 7.64 % | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.