Products
60 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.36 | 18.313 | 0.65 | 0.010 | 0.66 | 5 | -1.52 % | -7.14 % | 80.56 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.33 | 18.313 | 0.83 | 0.010 | 0.84 | 5 | -1.19 % | -5.68 % | 53.70 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.3 | 18.313 | 1 | 0.010 | 1.01 | 5 | -1.96 % | -4.76 % | 40.85 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.444 | 18.313 | 2.68 | 0.010 | 2.69 | 1 | -2.90 % | -3.25 % | 114.40 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.878 | 18.313 | 2.3 | 0.010 | 2.31 | 1 | -3.36 % | -3.36 % | 161.36 % | 27 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332895635 | Barrick Gold | Mini Future | Short | 19.94 | 18.313 | 0.48 | 0.010 | 0.49 | 5 | 0.00 % | 4.35 % | -40.74 % | 3 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.68 | 18.313 | 2.95 | 0.010 | 2.96 | 1 | -2.64 % | -2.96 % | 95.36 % | 23 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.05 | 18.313 | 2.64 | 0.010 | 2.65 | 1 | -2.94 % | -3.30 % | 120.00 % | 21 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362343902 | Barrick Gold | Mini Future | Long | 17 | 18.313 | 1.85 | 0.010 | 1.86 | 1 | -4.15 % | -4.64 % | ― | 8 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362343894 | Barrick Gold | Mini Future | Long | 16.5 | 18.313 | 2.28 | 0.010 | 2.29 | 1 | -3.39 % | -3.39 % | ― | 8 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344561 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.063 | 18.313 | 1.25 | 0.010 | 1.26 | 1 | -6.02 % | -6.72 % | ― | 8 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344553 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.561 | 18.313 | 1.69 | 0.010 | 1.7 | 1 | -4.52 % | -5.06 % | ― | 8 Jul. 2024 | |
Barrick Gold Constant Leverage with ISIN code: CH1346000172 | Barrick Gold | Constant Leverage | Short | ― | 18.313 | 4.86 | 0.040 | 4.9 | 1 | 2.75 % | -12.12 % | ― | 9 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362349180 | Barrick Gold | Mini Future | Long | 17.5 | 18.313 | 1.44 | 0.010 | 1.45 | 1 | -5.26 % | -5.26 % | ― | 12 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362349487 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.546 | 18.313 | 0.83 | 0.010 | 0.84 | 1 | -7.78 % | -10.75 % | ― | 12 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1366461619 | Barrick Gold | Mini Future | Long | 18 | 18.313 | 1.03 | 0.010 | 1.04 | 1 | -8.04 % | ― | ― | 16 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1366462187 | Barrick Gold | Knock-Out Warrant (open end) | Call | 18.029 | 18.313 | 0.43 | 0.010 | 0.44 | 1 | -12.24 % | ― | ― | 16 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 22 | 18.313 | 4.31 | 0.010 | 4.32 | 1 | 1.41 % | ― | ― | 17 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1366466816 | Barrick Gold | Mini Future | Short | 19 | 18.313 | 1.5 | 0.010 | 1.51 | 1 | ― | ― | ― | 22 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1366467319 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19 | 18.313 | 0.77 | 0.010 | 0.78 | 1 | ― | ― | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.