Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 121.259 | 219.894 | 35.8 | 0.120 | 35.92 | 2.5 | -0.56 % | 7.60 % | 34.59 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.001 | 219.894 | 36.97 | 0.120 | 37.09 | 2.5 | -0.56 % | 7.38 % | 33.18 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 116.371 | 219.894 | 37.56 | 0.120 | 37.68 | 2.5 | -0.53 % | 7.25 % | 32.53 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 114.742 | 219.894 | 38.14 | 0.120 | 38.26 | 2.5 | -0.55 % | 7.13 % | 31.88 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 128.72 | 219.894 | 35.12 | 0.120 | 35.24 | 2.5 | -0.59 % | 7.73 % | 35.39 % | 11 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 122.843 | 219.894 | 35.22 | 0.120 | 35.34 | 2.5 | -0.59 % | 7.71 % | 35.25 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 119.586 | 219.894 | 36.4 | 0.120 | 36.52 | 2.5 | -0.55 % | 7.50 % | 33.82 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 126.134 | 219.894 | 34.03 | 0.120 | 34.15 | 2.5 | -0.61 % | 7.96 % | 36.83 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 134.195 | 219.894 | 7.77 | 0.040 | 7.81 | 10 | -0.64 % | 8.67 % | 41.53 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 132.941 | 219.894 | 7.86 | 0.090 | 7.95 | 10 | -0.76 % | 7.82 % | 40.11 % | 19 Oct. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 135.66 | 219.894 | 8.19 | 0.040 | 8.23 | 10 | -0.61 % | 8.19 % | 38.81 % | 6 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 140.61 | 219.894 | 7.2 | 0.040 | 7.24 | 10 | -0.69 % | 9.42 % | 46.04 % | 17 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 136.33 | 219.894 | 8.13 | 0.040 | 8.17 | 10 | -0.25 % | 8.11 % | 39.45 % | 18 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 139.3 | 219.894 | 7.28 | 0.100 | 7.38 | 10 | -0.82 % | 8.33 % | 44.44 % | 14 Dec. 2020 | |
Apple Constant Leverage with ISIN code: CH1119066012 | Apple | Constant Leverage | Short | ― | 219.894 | 0.054 | 0.001 | 0.055 | 1 | -1.82 % | -14.29 % | -50.91 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1119065998 | Apple | Constant Leverage | Short | ― | 219.894 | 0.21 | 0.040 | 0.25 | 1 | -8.70 % | -19.23 % | -47.50 % | 1 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 139.835 | 219.894 | 7.27 | 0.040 | 7.31 | 10 | -0.68 % | 9.16 % | 45.11 % | 27 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 219.894 | 8.85 | 0.080 | 8.93 | 1 | -1.45 % | 11.74 % | 53.38 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1119067556 | Apple | Constant Leverage | Short | ― | 219.894 | 0.44 | 0.030 | 0.47 | 1 | -4.35 % | -15.38 % | -46.34 % | 10 May. 2022 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 137.14 | 219.894 | 7.83 | 0.040 | 7.87 | 10 | -0.76 % | 8.60 % | 40.83 % | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.