Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 255.8 | 439.526 | 16.4 | 0.010 | 16.41 | 10 | 1.42 % | -8.17 % | -6.87 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 265.15 | 439.526 | 16.54 | 0.010 | 16.55 | 10 | 1.41 % | -8.06 % | -6.82 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 266.742 | 439.526 | 15.43 | 0.010 | 15.44 | 10 | 1.51 % | -8.59 % | -7.33 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 270.67 | 439.526 | 16.07 | 0.010 | 16.08 | 10 | 1.45 % | -8.28 % | -7.00 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 272.293 | 439.526 | 14.94 | 0.010 | 14.95 | 10 | 1.56 % | -8.79 % | -7.49 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 257.93 | 439.526 | 17.3 | 0.050 | 17.35 | 10 | 1.47 % | -8.22 % | -4.95 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 245.97 | 439.526 | 18.35 | 0.050 | 18.4 | 10 | 1.66 % | -7.56 % | -4.43 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 263.772 | 439.526 | 15.85 | 0.050 | 15.9 | 10 | 1.60 % | -8.65 % | -5.09 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 252.319 | 439.526 | 16.9 | 0.050 | 16.95 | 10 | 1.81 % | -8.15 % | -4.79 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 279.59 | 439.526 | 15.31 | 0.010 | 15.32 | 10 | 1.53 % | -8.60 % | -7.32 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 281.233 | 439.526 | 14.14 | 0.010 | 14.15 | 10 | 1.58 % | -9.24 % | -7.94 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 285.16 | 439.526 | 14.83 | 0.010 | 14.84 | 10 | 1.58 % | -8.91 % | -7.60 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 286.842 | 439.526 | 13.64 | 0.010 | 13.65 | 10 | 1.64 % | -9.55 % | -8.21 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 296.24 | 439.526 | 13.89 | 0.010 | 13.9 | 10 | 1.68 % | -9.39 % | -8.07 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 290.6 | 439.526 | 14.37 | 0.010 | 14.38 | 10 | 1.63 % | -9.11 % | -7.83 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 292.305 | 439.526 | 13.16 | 0.010 | 13.17 | 10 | 1.78 % | -9.80 % | -8.48 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 297.906 | 439.526 | 12.66 | 0.010 | 12.67 | 10 | 1.77 % | -10.15 % | -8.79 % | 21 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 301.36 | 439.526 | 13.45 | 0.010 | 13.46 | 10 | 1.66 % | -9.67 % | -8.32 % | 27 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 303.13 | 439.526 | 12.19 | 0.010 | 12.2 | 10 | 1.84 % | -10.56 % | -9.17 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 306.69 | 439.526 | 13 | 0.010 | 13.01 | 10 | 1.80 % | -9.97 % | -8.58 % | 31 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.