Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 103.49 | 182.686 | 0.75 | 0.010 | 0.76 | 100 | 1.35 % | -8.54 % | 0.00 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 122.38 | 182.686 | 5.83 | 0.010 | 5.84 | 10 | 5.05 % | -8.91 % | 1.39 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 120.15 | 182.686 | 6.02 | 0.010 | 6.03 | 10 | 4.88 % | -8.65 % | 1.35 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 123.039 | 182.686 | 5.75 | 0.010 | 5.76 | 10 | 5.12 % | -8.87 % | 1.41 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.799 | 182.686 | 5.95 | 0.010 | 5.96 | 10 | 4.94 % | -8.60 % | 1.36 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 126.74 | 182.686 | 5.46 | 0.010 | 5.47 | 10 | 5.41 % | -9.30 % | 1.49 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 124.51 | 182.686 | 5.65 | 0.010 | 5.66 | 10 | 5.21 % | -9.02 % | 1.44 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 125.183 | 182.686 | 5.56 | 0.010 | 5.57 | 10 | 5.30 % | -9.15 % | 1.46 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 127.357 | 182.686 | 5.36 | 0.010 | 5.37 | 10 | 5.51 % | -9.46 % | 1.52 % | 17 May. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 182.686 | 1.51 | 0.010 | 1.52 | 10 | 10.22 % | -20.11 % | 0.00 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 182.686 | 3.4 | 0.020 | 3.42 | 10 | 6.92 % | -13.27 % | 1.19 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 182.686 | 0.21 | 0.010 | 0.22 | 10 | -22.22 % | 5.00 % | -27.59 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 182.686 | 0.037 | 0.014 | 0.051 | 10 | -37.29 % | -27.45 % | -47.89 % | 4 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 120.58 | 182.686 | 0.6 | 0.010 | 0.61 | 100 | 1.69 % | -11.76 % | -1.64 % | 17 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.162 | 182.686 | 0.69 | 0.010 | 0.7 | 100 | 2.99 % | -9.21 % | 0.00 % | 18 Aug. 2023 | |
Alphabet Class C Constant Leverage with ISIN code: CH1276587107 | Alphabet Class C | Constant Leverage | Short | ― | 182.686 | 0.44 | 0.010 | 0.45 | 1 | -13.73 % | 12.82 % | -15.38 % | 14 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 126.2 | 182.686 | 0.56 | 0.010 | 0.57 | 100 | 3.70 % | -11.11 % | 0.00 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.96 | 182.686 | 0.59 | 0.010 | 0.6 | 100 | 1.72 % | -10.61 % | 0.00 % | 21 Sep. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 182.686 | 5.83 | ― | ― | 10 | 5.05 % | -8.48 % | 1.75 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 182.686 | 0.93 | 0.010 | 0.94 | 10 | -13.89 % | 14.81 % | -11.43 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.