Products
183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 153.832 | 3.71 | 0.020 | 3.73 | 10 | 3.63 % | -36.58 % | -15.87 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 153.832 | 1.36 | 0.010 | 1.37 | 10 | -8.11 % | 83.78 % | 11.48 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 153.832 | 0.43 | 0.010 | 0.44 | 10 | -12.24 % | 95.45 % | 10.26 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 153.832 | 0.16 | 0.010 | 0.17 | 10 | -15.79 % | 77.78 % | 6.67 % | 4 Aug. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971054 | AMD | Knock-Out Warrant (open end) | Call | 96.25 | 153.832 | 5.17 | 0.010 | 5.18 | 10 | 0.78 % | -33.80 % | -12.37 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971062 | AMD | Knock-Out Warrant (open end) | Call | 85.424 | 153.832 | 6.13 | 0.010 | 6.14 | 10 | 0.66 % | -30.10 % | -10.64 % | 21 Sep. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 153.832 | 5.19 | ― | ― | 10 | 3.80 % | -30.52 % | -11.88 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 153.832 | 2.97 | 0.010 | 2.98 | 10 | -5.41 % | 58.82 % | 10.41 % | 6 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1278918581 | AMD | Mini Future | Long | 97.67 | 153.832 | 5.79 | 0.010 | 5.8 | 10 | 0.70 % | -31.32 % | -11.20 % | 10 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 153.832 | 2.52 | 0.010 | 2.53 | 10 | 4.13 % | -42.73 % | -20.00 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 153.832 | 6.83 | ― | ― | 10 | 3.17 % | -25.52 % | -9.54 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 153.832 | 0.97 | 0.010 | 0.98 | 10 | -9.35 % | 90.20 % | 11.49 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 153.832 | 0.058 | 0.010 | 0.068 | 10 | -23.68 % | 13.73 % | -7.94 % | 30 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1302912006 | AMD | Mini Future | Long | 95.91 | 153.832 | 5.91 | 0.010 | 5.92 | 10 | 3.50 % | -28.71 % | -11.39 % | 31 Oct. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302912600 | AMD | Knock-Out Warrant (open end) | Call | 96.426 | 153.832 | 5.12 | 0.010 | 5.13 | 10 | 3.85 % | -31.82 % | -13.07 % | 31 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1302914119 | AMD | Mini Future | Long | 111.81 | 153.832 | 4.61 | 0.010 | 4.62 | 10 | 4.30 % | -34.05 % | -14.31 % | 3 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302914101 | AMD | Mini Future | Long | 106.49 | 153.832 | 5.05 | 0.010 | 5.06 | 10 | 3.91 % | -32.03 % | -13.08 % | 3 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914978 | AMD | Knock-Out Warrant (open end) | Call | 112.409 | 153.832 | 3.7 | 0.010 | 3.71 | 10 | 5.11 % | -39.14 % | -17.41 % | 3 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914960 | AMD | Knock-Out Warrant (open end) | Call | 107.056 | 153.832 | 4.18 | 0.010 | 4.19 | 10 | 4.76 % | -36.28 % | -15.56 % | 3 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302916866 | AMD | Mini Future | Long | 117.01 | 153.832 | 4.19 | 0.010 | 4.2 | 10 | 4.75 % | -36.23 % | -15.52 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.