Products
60 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.86 | 18.344 | 3.67 | 0.010 | 3.68 | 1 | -1.61 % | -2.13 % | 66.06 % | 4 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.33 | 18.344 | 0.83 | 0.010 | 0.84 | 5 | -1.19 % | -5.68 % | 53.70 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.28 | 18.344 | 4.16 | 0.010 | 4.17 | 1 | -1.42 % | -1.89 % | 54.07 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.8 | 18.344 | 4.58 | 0.010 | 4.59 | 1 | -1.08 % | -1.72 % | 47.27 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.3 | 18.344 | 1 | 0.010 | 1.01 | 5 | -1.96 % | -4.76 % | 40.85 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.18 | 18.344 | 5.1 | 0.010 | 5.11 | 1 | -1.16 % | -1.54 % | 40.50 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.02 | 18.344 | 6.09 | 0.010 | 6.1 | 1 | -0.81 % | -1.30 % | 31.82 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 18.344 | 9.62 | 0.010 | 9.63 | 1 | 0.63 % | -0.41 % | -14.41 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 18.344 | 8.73 | 0.010 | 8.74 | 1 | 0.58 % | -0.57 % | -15.65 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 18.344 | 7.85 | 0.010 | 7.86 | 1 | 0.64 % | -0.51 % | -17.11 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 18.344 | 6.97 | 0.010 | 6.98 | 1 | 0.72 % | -0.43 % | -18.76 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.9 | 18.344 | 6.08 | 0.010 | 6.09 | 1 | 0.83 % | -0.49 % | -20.94 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.96 | 18.344 | 5.2 | 0.010 | 5.21 | 1 | 0.78 % | -0.38 % | -23.64 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.76 | 18.344 | 5.01 | 0.010 | 5.02 | 1 | 0.20 % | 2.24 % | -24.66 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 22 | 18.344 | 4.29 | 0.010 | 4.3 | 1 | 0.94 % | ― | ― | 17 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.07 | 18.344 | 3.43 | 0.010 | 3.44 | 1 | 1.18 % | -0.29 % | -31.81 % | 13 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1264046744 | Barrick Gold | Mini Future | Short | 20.18 | 18.344 | 2.6 | 0.010 | 2.61 | 1 | 1.56 % | 0.00 % | -38.10 % | 11 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1332895635 | Barrick Gold | Mini Future | Short | 19.94 | 18.344 | 0.48 | 0.010 | 0.49 | 5 | 0.00 % | 4.35 % | -40.74 % | 3 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1269329962 | Barrick Gold | Mini Future | Short | 19.68 | 18.344 | 2.13 | 0.010 | 2.14 | 1 | 1.91 % | 0.00 % | -42.74 % | 17 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1366466816 | Barrick Gold | Mini Future | Short | 19 | 18.344 | 1.48 | 0.010 | 1.49 | 1 | ― | ― | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.