Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 250.518 | 439.212 | 16.83 | 0.010 | 16.84 | 10 | 1.14 % | -8.18 % | -6.91 % | 10 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 244.116 | 439.212 | 17.43 | 0.010 | 17.44 | 10 | 1.10 % | -7.92 % | -6.74 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 240.929 | 439.212 | 17.95 | 0.050 | 18 | 10 | 1.41 % | -7.71 % | -4.52 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 240.824 | 439.212 | 17.72 | 0.010 | 17.73 | 10 | 1.08 % | -7.85 % | -6.64 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 237.532 | 439.212 | 18.02 | 0.010 | 18.03 | 10 | 1.12 % | -7.68 % | -6.49 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 234.24 | 439.212 | 18.31 | 0.010 | 18.32 | 10 | 1.10 % | -7.62 % | -6.39 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 230.977 | 439.212 | 18.59 | 0.010 | 18.6 | 10 | 1.09 % | -7.51 % | -6.30 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 227.783 | 439.212 | 19.1 | 0.050 | 19.15 | 10 | 1.33 % | -7.28 % | -4.26 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 227.774 | 439.212 | 18.88 | 0.010 | 18.89 | 10 | 1.02 % | -7.41 % | -6.26 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 224.479 | 439.212 | 19.18 | 0.010 | 19.19 | 10 | 1.05 % | -7.30 % | -6.12 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 221.184 | 439.212 | 19.47 | 0.010 | 19.48 | 10 | 1.04 % | -7.20 % | -6.03 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 217.889 | 439.212 | 19.76 | 0.010 | 19.77 | 10 | 0.97 % | -7.14 % | -5.95 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 214.51 | 439.212 | 20.06 | 0.010 | 20.07 | 10 | 0.96 % | -7.04 % | -5.87 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 211.3 | 439.212 | 20.35 | 0.010 | 20.36 | 10 | 0.99 % | -6.95 % | -5.79 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 207.948 | 439.212 | 20.65 | 0.010 | 20.66 | 10 | 0.98 % | -6.86 % | -5.66 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 204.71 | 439.212 | 20.94 | 0.010 | 20.95 | 10 | 0.96 % | -6.73 % | -5.59 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 201.359 | 439.212 | 21.23 | 0.010 | 21.24 | 10 | 0.95 % | -6.72 % | -5.56 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 198.12 | 439.212 | 21.51 | 0.010 | 21.52 | 10 | 0.94 % | -6.60 % | -5.49 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 194.806 | 439.212 | 21.82 | 0.010 | 21.83 | 10 | 0.97 % | -6.51 % | -5.38 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 191.53 | 439.212 | 22.11 | 0.010 | 22.12 | 10 | 0.91 % | -6.43 % | -5.31 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.