Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 96.352 | 182.813 | 7.7 | 0.010 | 7.71 | 10 | 3.77 % | -6.89 % | 1.05 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.245 | 182.813 | 7.89 | 0.020 | 7.91 | 10 | 3.68 % | -6.85 % | 1.02 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.34 | 182.813 | 16.75 | 0.050 | 16.8 | 5 | 2.13 % | -7.46 % | 0.60 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.706 | 182.813 | 8.89 | 0.010 | 8.9 | 10 | 3.37 % | -6.12 % | 1.02 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 85.054 | 182.813 | 17.3 | 0.050 | 17.35 | 5 | 2.06 % | -7.49 % | 0.29 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.85 | 182.813 | 9.41 | 0.010 | 9.42 | 10 | 3.18 % | -5.81 % | 0.97 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 71.725 | 182.813 | 19.76 | ― | ― | 5 | 3.08 % | -5.50 % | 1.02 % | 18 Jun. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.055 | 182.813 | 5.54 | 0.010 | 5.55 | 10 | -5.14 % | 8.84 % | ― | 12 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.133 | 182.813 | 4.66 | 0.010 | 4.67 | 10 | -6.05 % | 10.95 % | ― | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.098 | 182.813 | 3.76 | 0.010 | 3.77 | 10 | -7.62 % | 13.60 % | -5.76 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.202 | 182.813 | 2.88 | 0.010 | 2.89 | 10 | -9.72 % | 18.52 % | -7.10 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.1 | 182.813 | 2.44 | 0.010 | 2.45 | 10 | -11.27 % | 22.61 % | ― | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.246 | 182.813 | 2.01 | ― | ― | 10 | -13.73 % | 26.42 % | -9.05 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.072 | 182.813 | 1.56 | ― | ― | 10 | -17.89 % | 34.48 % | -10.86 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366464464 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.017 | 182.813 | 1.14 | ― | ― | 10 | -24.50 % | ― | ― | 18 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366467269 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185 | 182.813 | 0.76 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1355260865 | Alphabet Class C | Mini Future | Long | 175.83 | 182.813 | 1.28 | ― | ― | 10 | 28.00 % | -29.67 % | 5.79 % | 13 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 171.64 | 182.813 | 1.64 | ― | ― | 10 | 21.48 % | -24.77 % | 4.46 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901714 | Alphabet Class C | Mini Future | Long | 171.59 | 182.813 | 0.78 | ― | ― | 20 | 14.71 % | -34.45 % | -8.24 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 167.28 | 182.813 | 2.01 | ― | ― | 10 | 16.86 % | -21.18 % | 3.61 % | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.