Products
188 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 58.648 | 163.998 | 9.54 | 0.040 | 9.58 | 10 | -0.42 % | 7.07 % | 0.74 % | 22 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 57.359 | 163.998 | 9.66 | 0.040 | 9.7 | 10 | -0.41 % | 6.98 % | 0.84 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 56.043 | 163.998 | 9.78 | 0.040 | 9.82 | 10 | -0.41 % | 7.00 % | 0.82 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 54.736 | 163.998 | 9.9 | 0.040 | 9.94 | 10 | -0.30 % | 6.91 % | 0.92 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 53.42 | 163.998 | 10.02 | 0.040 | 10.06 | 10 | -0.30 % | 6.82 % | 0.91 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.111 | 163.998 | 10.13 | 0.040 | 10.17 | 10 | -0.39 % | 6.63 % | 0.80 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.689 | 163.998 | 8.74 | 0.070 | 8.81 | 10 | 0.11 % | -5.82 % | 0.34 % | 8 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.668 | 163.998 | 7.83 | 0.070 | 7.9 | 10 | 0.00 % | -6.56 % | 0.13 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.652 | 163.998 | 6.93 | 0.070 | 7 | 10 | 0.14 % | -7.35 % | 0.14 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.615 | 163.998 | 6.02 | 0.070 | 6.09 | 10 | 0.17 % | -8.51 % | 0.00 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.576 | 163.998 | 5.56 | 0.070 | 5.63 | 10 | 0.00 % | -9.30 % | -0.18 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.563 | 163.998 | 5.11 | 0.070 | 5.18 | 10 | 0.20 % | -10.04 % | -0.20 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.55 | 163.998 | 4.66 | 0.070 | 4.73 | 10 | 0.22 % | -10.90 % | -0.21 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.533 | 163.998 | 4.2 | 0.070 | 4.27 | 10 | 0.00 % | -12.13 % | -0.47 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.52 | 163.998 | 3.75 | 0.070 | 3.82 | 10 | 0.00 % | -13.39 % | -0.53 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.498 | 163.998 | 3.3 | 0.070 | 3.37 | 10 | 0.30 % | -14.95 % | -0.90 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.464 | 163.998 | 2.84 | 0.070 | 2.91 | 10 | 0.00 % | -17.20 % | -1.39 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.444 | 163.998 | 2.39 | 0.070 | 2.46 | 10 | 0.00 % | -19.80 % | -1.65 % | 22 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337760990 | AMD | Knock-Out Warrant (open end) | Put | 185.377 | 163.998 | 1.93 | 0.070 | 2 | 10 | 0.00 % | -23.41 % | -3.02 % | 4 Apr. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337763408 | AMD | Knock-Out Warrant (open end) | Put | 180.35 | 163.998 | 1.48 | 0.070 | 1.55 | 10 | 0.00 % | -28.85 % | -4.52 % | 8 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.