Products
16570 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Mini Future with ISIN code: CH1315321690 | EUR/JPY | Mini Future | Long | 156.5216 | 170.822 | 8.948 | 0.010 | 8.958 | 0.01 | -3.04 % | -7.87 % | 1.43 % | 16 Jan. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1315310040 | EUR/JPY | Mini Future | Long | 154.585 | 170.822 | 10.035 | 0.010 | 10.045 | 0.01 | -2.69 % | -7.07 % | 1.40 % | 20 Dec. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 152.973 | 170.822 | 10.942 | 0.010 | 10.952 | 0.01 | -2.43 % | -6.51 % | 1.41 % | 3 Aug. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 151.1426 | 170.822 | 11.97 | 0.010 | 11.98 | 0.01 | -2.19 % | -5.99 % | 1.39 % | 19 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 149.1449 | 170.822 | 13.092 | 0.010 | 13.102 | 0.01 | -1.97 % | -5.51 % | 1.38 % | 15 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 147.3196 | 170.822 | 14.118 | 0.010 | 14.128 | 0.01 | -1.79 % | -5.12 % | 1.38 % | 3 May. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 145.4142 | 170.822 | 15.188 | 0.010 | 15.198 | 0.01 | -1.64 % | -4.78 % | 1.35 % | 18 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 143.4747 | 170.822 | 16.278 | 0.010 | 16.288 | 0.01 | -1.51 % | -4.47 % | 1.35 % | 5 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 141.4842 | 170.822 | 17.396 | 0.010 | 17.406 | 0.01 | -1.38 % | -4.20 % | 1.34 % | 31 Mar. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 139.9628 | 170.822 | 18.25 | 0.010 | 18.26 | 0.01 | -1.30 % | -4.01 % | 1.33 % | 24 Jan. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 138.3072 | 170.822 | 19.18 | 0.010 | 19.19 | 0.01 | -1.23 % | -3.83 % | 1.33 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 136.2732 | 170.822 | 20.323 | 0.010 | 20.333 | 0.01 | -1.13 % | -3.61 % | 1.33 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 134.2393 | 170.822 | 21.465 | 0.010 | 21.475 | 0.01 | -1.05 % | -3.43 % | 1.32 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 132.2054 | 170.822 | 22.608 | 0.010 | 22.618 | 0.01 | -0.98 % | -3.26 % | 1.32 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 127.1206 | 170.822 | 25.464 | 0.010 | 25.474 | 0.01 | -0.82 % | -2.91 % | 1.31 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 122.0357 | 170.822 | 28.321 | 0.010 | 28.331 | 0.01 | -0.69 % | -2.62 % | 1.31 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 116.8369 | 170.822 | 31.241 | 0.010 | 31.251 | 0.01 | -0.59 % | -2.38 % | 1.30 % | 30 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 198.8078 | 170.822 | 16.466 | 0.010 | 16.476 | 0.01 | 1.74 % | 3.40 % | -4.17 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 188.8674 | 170.822 | 10.799 | 0.010 | 10.809 | 0.01 | 2.48 % | 5.38 % | -6.44 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255980 | EUR/JPY | Mini Future | Short | 183.8973 | 170.822 | 7.966 | 0.010 | 7.976 | 0.01 | 3.25 % | 7.52 % | -8.67 % | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.