Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 141.7375 | 162.568 | 12.686 | 0.010 | 12.696 | 0.01 | 2.41% | 0.00% | 256.35% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 140.0608 | 162.568 | 13.646 | 0.010 | 13.656 | 0.01 | 2.20% | -0.01% | 96.57% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 138.0011 | 162.568 | 14.826 | 0.010 | 14.836 | 0.01 | 2.00% | -0.03% | 78.73% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 135.9414 | 162.568 | 16.006 | 0.010 | 16.016 | 0.01 | 1.83% | -0.04% | 65.92% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 133.8817 | 162.568 | 17.186 | 0.010 | 17.196 | 0.01 | 1.67% | -0.05% | 56.22% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 128.7324 | 162.568 | 20.135 | 0.010 | 20.145 | 0.01 | 1.37% | -0.07% | 40.00% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 123.5831 | 162.568 | 23.085 | 0.010 | 23.095 | 0.01 | 1.15% | -0.09% | 29.95% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 118.3184 | 162.568 | 26.1 | 0.010 | 26.11 | 0.01 | 0.97% | -0.10% | 37.53% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 187.7992 | 162.568 | 15.105 | 0.010 | 15.115 | 0.01 | -2.86% | -1.70% | -18.33% | 5 Jun. 2024 | |
| EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 178.4092 | 162.568 | 9.658 | 0.010 | 9.668 | 0.01 | -4.21% | -2.43% | -24.03% | 5 Jun. 2024 | |
| EUR/JPY Mini Future with ISIN code: CH1355255980 | EUR/JPY | Mini Future | Short | 173.7142 | 162.568 | 6.934 | 0.010 | 6.944 | 0.01 | -5.63% | -3.22% | -29.40% | 5 Jun. 2024 | |
| EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 169.6638 | 162.568 | 4.584 | 0.010 | 4.594 | 0.01 | -8.08% | -4.70% | -75.33% | 7 Nov. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1337757525 | EUR/JPY | Mini Future | Short | 166.2893 | 162.568 | 2.627 | 0.010 | 2.637 | 0.01 | -12.98% | -7.66% | -76.34% | 28 Mar. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1436575356 | EUR/USD | Mini Future | Long | 1.12 | 1.1373 | 2.085 | 0.020 | 2.105 | 0.01 | -5.49% | 11.56% | 29.02% | 15 Apr. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1442939943 | EUR/USD | Mini Future | Long | 1.11 | 1.1373 | 3.066 | 0.020 | 3.086 | 0.01 | -3.83% | ― | -0.55% | 25 Apr. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1436575349 | EUR/USD | Mini Future | Long | 1.1 | 1.1373 | 3.723 | 0.020 | 3.743 | 0.01 | -3.10% | 5.92% | 14.70% | 15 Apr. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1436570274 | EUR/USD | Mini Future | Long | 1.09 | 1.1373 | 4.479 | 0.020 | 4.499 | 0.01 | -2.57% | 4.80% | -0.38% | 11 Apr. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427968941 | EUR/USD | Mini Future | Long | 1.074 | 1.1373 | 5.642 | 0.020 | 5.662 | 0.01 | -2.03% | 3.66% | 95.90% | 11 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427968933 | EUR/USD | Mini Future | Long | 1.0639 | 1.1373 | 6.466 | 0.020 | 6.486 | 0.01 | -1.75% | 3.11% | 72.24% | 11 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427955252 | EUR/USD | Mini Future | Long | 1.0548 | 1.1373 | 7.215 | 0.020 | 7.235 | 0.01 | -1.57% | 2.72% | 107.63% | 6 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.