Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349283106 | Nvidia | Mini Future | Long | 84.72 | 121.513 | 36.87 | 0.020 | 36.89 | 1 | -2.74 % | -10.38 % | 17.91 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464468 | Nvidia | Mini Future | Long | 84.28 | 121.513 | 37.25 | 0.020 | 37.27 | 1 | -2.72 % | -10.26 % | 17.73 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464443 | Nvidia | Mini Future | Long | 83.77 | 121.513 | 37.68 | 0.020 | 37.7 | 1 | -2.71 % | -10.16 % | 17.49 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464427 | Nvidia | Mini Future | Long | 83.27 | 121.513 | 38.12 | 0.020 | 38.14 | 1 | -2.66 % | -10.03 % | 17.29 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464401 | Nvidia | Mini Future | Long | 82.76 | 121.513 | 38.56 | 0.020 | 38.58 | 1 | -2.63 % | -9.91 % | 17.10 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460441 | Nvidia | Mini Future | Long | 82.34 | 121.513 | 38.92 | 0.020 | 38.94 | 1 | -2.60 % | -9.80 % | 16.91 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460425 | Nvidia | Mini Future | Long | 81.83 | 121.513 | 39.36 | 0.020 | 39.38 | 1 | -2.57 % | -9.70 % | 16.73 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460409 | Nvidia | Mini Future | Long | 81.32 | 121.513 | 39.8 | 0.020 | 39.82 | 1 | -2.55 % | -9.59 % | 16.54 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460383 | Nvidia | Mini Future | Long | 80.81 | 121.513 | 40.23 | 0.020 | 40.25 | 1 | -2.54 % | -9.49 % | 16.34 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460367 | Nvidia | Mini Future | Long | 80.3 | 121.513 | 40.67 | 0.020 | 40.69 | 1 | -2.49 % | -9.40 % | 16.17 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399147 | Nvidia | Mini Future | Long | 79.39 | 121.513 | 41.46 | 0.020 | 41.48 | 1 | -2.45 % | -9.20 % | 15.84 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397257 | Nvidia | Mini Future | Long | 78.9 | 121.513 | 41.88 | 0.020 | 41.9 | 1 | -2.42 % | -9.11 % | 15.66 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397232 | Nvidia | Mini Future | Long | 78.39 | 121.513 | 42.32 | 0.020 | 42.34 | 1 | -2.40 % | -9.01 % | 15.50 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397216 | Nvidia | Mini Future | Long | 77.88 | 121.513 | 42.76 | 0.020 | 42.78 | 1 | -2.37 % | -8.92 % | 15.38 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397190 | Nvidia | Mini Future | Long | 77.38 | 121.513 | 43.19 | 0.020 | 43.21 | 1 | -2.35 % | -8.84 % | 15.17 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026787 | Nvidia | Mini Future | Long | 77.04 | 121.513 | 43.48 | 0.020 | 43.5 | 1 | -2.36 % | -8.73 % | 15.12 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026761 | Nvidia | Mini Future | Long | 76.52 | 121.513 | 43.93 | 0.020 | 43.95 | 1 | -2.31 % | -8.63 % | 14.97 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026746 | Nvidia | Mini Future | Long | 76 | 121.513 | 44.37 | 0.020 | 44.39 | 1 | -2.31 % | -8.57 % | 14.83 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026720 | Nvidia | Mini Future | Long | 75.49 | 121.513 | 44.82 | 0.020 | 44.84 | 1 | -2.27 % | -8.47 % | 14.69 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026704 | Nvidia | Mini Future | Long | 74.45 | 121.513 | 45.71 | 0.020 | 45.73 | 1 | -2.22 % | -8.30 % | 14.39 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.