Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 126.759 | 223.434 | 34.58 | 0.030 | 34.61 | 2.5 | -1.03 % | -10.97 % | 16.82 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 125.136 | 223.434 | 35.15 | 0.030 | 35.18 | 2.5 | -1.04 % | -10.83 % | 16.47 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 123.453 | 223.434 | 35.75 | 0.030 | 35.78 | 2.5 | -1.02 % | -10.67 % | 16.15 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 121.861 | 223.434 | 36.32 | 0.030 | 36.35 | 2.5 | -0.98 % | -10.52 % | 15.89 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 120.179 | 223.434 | 36.92 | 0.030 | 36.95 | 2.5 | -0.97 % | -10.37 % | 15.59 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.586 | 223.434 | 37.48 | 0.030 | 37.51 | 2.5 | -0.98 % | -10.25 % | 15.32 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 116.949 | 223.434 | 38.07 | 0.030 | 38.1 | 2.5 | -0.94 % | -10.11 % | 15.08 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 115.311 | 223.434 | 38.65 | 0.030 | 38.68 | 2.5 | -0.92 % | -9.99 % | 14.82 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.689 | 223.434 | 39.23 | 0.030 | 39.26 | 2.5 | -0.88 % | -9.86 % | 14.57 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 112.061 | 223.434 | 39.81 | 0.030 | 39.84 | 2.5 | -0.87 % | -9.73 % | 14.36 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 110.418 | 223.434 | 40.31 | 0.030 | 40.34 | 2.5 | -0.89 % | -9.64 % | 14.13 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 108.789 | 223.434 | 40.97 | 0.030 | 41 | 2.5 | -0.85 % | -9.50 % | 13.87 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 107.143 | 223.434 | 41.56 | 0.030 | 41.59 | 2.5 | -0.84 % | -9.38 % | 13.68 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 105.511 | 223.434 | 42.14 | 0.030 | 42.17 | 2.5 | -0.82 % | -9.26 % | 13.46 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 103.906 | 223.434 | 42.71 | 0.030 | 42.74 | 2.5 | -0.81 % | -9.17 % | 13.26 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 102.645 | 223.434 | 43.6 | ― | ― | 2.5 | 0.69 % | -8.79 % | 11.65 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 102.259 | 223.434 | 43.3 | 0.030 | 43.33 | 2.5 | -0.78 % | -9.03 % | 13.05 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 100.611 | 223.434 | 43.88 | 0.030 | 43.91 | 2.5 | -0.79 % | -8.94 % | 12.86 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 98.964 | 223.434 | 44.47 | 0.030 | 44.5 | 2.5 | -0.76 % | -8.84 % | 12.70 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 97.317 | 223.434 | 45.06 | 0.030 | 45.09 | 2.5 | -0.75 % | -8.73 % | 12.51 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.