Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 245.97 | 458.495 | 20.2 | 0.150 | 20.35 | 10 | 0.25 % | 3.32 % | 25.47 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 239.68 | 458.495 | 20.79 | 0.050 | 20.84 | 10 | -0.48 % | 3.28 % | 24.05 % | 20 May. 2022 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 234.07 | 458.495 | 21.2 | 0.150 | 21.35 | 10 | 0.24 % | 2.91 % | 23.62 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 230.13 | 458.495 | 21.61 | 0.050 | 21.66 | 10 | -0.46 % | 3.20 % | 23.06 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 220.5 | 458.495 | 22.4 | 0.150 | 22.55 | 10 | 0.45 % | 2.99 % | 22.40 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 218.34 | 458.495 | 22.63 | 0.050 | 22.68 | 10 | -0.44 % | 3.14 % | 21.93 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 208.28 | 458.495 | 23.49 | 0.050 | 23.54 | 10 | -0.42 % | 3.03 % | 21.02 % | 14 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 201.37 | 458.495 | 24.05 | 0.110 | 24.16 | 10 | -0.58 % | 2.82 % | 20.25 % | 21 Sep. 2020 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 540 | 458.495 | 9.92 | 0.050 | 9.97 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 520.16 | 458.495 | 8.04 | 0.050 | 8.09 | 10 | 0.75 % | -6.07 % | ― | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.42 | 458.495 | 6.16 | 0.050 | 6.21 | 10 | 0.98 % | -8.20 % | -39.25 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 480.16 | 458.495 | 4.24 | 0.050 | 4.29 | 10 | 1.44 % | -11.67 % | -48.48 % | 5 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 470.1 | 458.495 | 3.28 | 0.050 | 3.33 | 10 | 1.86 % | -14.36 % | ― | 21 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323167 | Microsoft | Mini Future | Short | 460.29 | 458.495 | 2.35 | 0.050 | 2.4 | 10 | 2.62 % | -19.52 % | -63.05 % | 17 Jan. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359218604 | Microsoft | Knock-Out Warrant (open end) | Call | 440.919 | 458.495 | 1.63 | 0.050 | 1.68 | 10 | -8.94 % | 38.14 % | ― | 25 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359210536 | Microsoft | Knock-Out Warrant (open end) | Call | 431.796 | 458.495 | 2.45 | 0.050 | 2.5 | 10 | -4.67 % | 24.37 % | ― | 17 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359207060 | Microsoft | Knock-Out Warrant (open end) | Call | 422.193 | 458.495 | 3.31 | 0.050 | 3.36 | 10 | -3.50 % | 17.38 % | ― | 13 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349286158 | Microsoft | Knock-Out Warrant (open end) | Call | 405.341 | 458.495 | 4.84 | 0.050 | 4.89 | 10 | -2.22 % | 12.30 % | 344.04 % | 8 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349282256 | Microsoft | Knock-Out Warrant (open end) | Call | 395.709 | 458.495 | 5.71 | 0.050 | 5.76 | 10 | -1.89 % | 10.44 % | 197.40 % | 3 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 380.767 | 458.495 | 7.06 | 0.050 | 7.11 | 10 | -1.40 % | 8.45 % | 117.90 % | 14 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.