Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 112.64 | 182.813 | 6.66 | 0.010 | 6.67 | 10 | 4.39 % | -7.88 % | 1.22 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 110.46 | 182.813 | 6.85 | 0.010 | 6.86 | 10 | 4.42 % | -7.68 % | 1.33 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 108.2 | 182.813 | 7.04 | 0.010 | 7.05 | 10 | 4.14 % | -7.49 % | 1.29 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.02 | 182.813 | 7.22 | 0.010 | 7.23 | 10 | 4.03 % | -7.44 % | 1.12 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 103.76 | 182.813 | 7.42 | 0.010 | 7.43 | 10 | 4.07 % | -7.13 % | 1.23 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 100.64 | 182.813 | 7.68 | 0.010 | 7.69 | 10 | 3.78 % | -7.02 % | 1.05 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 97.63 | 182.813 | 7.94 | 0.010 | 7.95 | 10 | 3.66 % | -6.70 % | 1.15 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.1 | 182.813 | 8.15 | 0.010 | 8.16 | 10 | 3.56 % | -6.64 % | 0.99 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 93.75 | 182.813 | 8.27 | 0.010 | 8.28 | 10 | 3.50 % | -6.45 % | 1.10 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.25 | 182.813 | 8.82 | 0.010 | 8.83 | 10 | 3.28 % | -6.17 % | 1.03 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 81.35 | 182.813 | 9.32 | 0.010 | 9.33 | 10 | 3.10 % | -5.95 % | 0.98 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 182.813 | 4.36 | 0.010 | 4.37 | 10 | -6.44 % | 11.79 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.99 | 182.813 | 3.42 | 0.010 | 3.43 | 10 | -8.31 % | 15.54 % | -6.04 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205 | 182.813 | 2.95 | 0.010 | 2.96 | 10 | -9.51 % | 18.47 % | ― | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.09 | 182.813 | 2.49 | 0.010 | 2.5 | 10 | -11.07 % | 22.66 % | -8.12 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 194.98 | 182.813 | 2.01 | ― | ― | 10 | -12.99 % | 30.52 % | -9.87 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366464019 | Alphabet Class C | Mini Future | Short | 190 | 182.813 | 1.54 | ― | ― | 10 | -16.30 % | ― | ― | 18 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366466766 | Alphabet Class C | Mini Future | Short | 185 | 182.813 | 1.07 | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359206666 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 176.788 | 182.813 | 1.13 | ― | ― | 10 | 39.51 % | -28.03 % | 18.95 % | 13 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651389 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 172.581 | 182.813 | 1.45 | ― | ― | 10 | 27.19 % | -24.08 % | 12.40 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.