Products
166 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1241194419 | Meta Platforms | Mini Future | Long | 148.12 | 485.095 | 30.55 | 0.010 | 30.56 | 10 | 2.52 % | -3.84 % | -3.57 % | 18 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241194682 | Meta Platforms | Knock-Out Warrant (open end) | Call | 149 | 485.095 | 30.04 | 0.010 | 30.05 | 10 | 2.56 % | -3.90 % | -3.63 % | 18 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241199814 | Meta Platforms | Mini Future | Long | 153.63 | 485.095 | 30.09 | 0.010 | 30.1 | 10 | 2.59 % | -3.87 % | -3.59 % | 24 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241200216 | Meta Platforms | Knock-Out Warrant (open end) | Call | 154.5 | 485.095 | 29.55 | 0.010 | 29.56 | 10 | 2.60 % | -3.93 % | -3.68 % | 24 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241203889 | Meta Platforms | Mini Future | Long | 159.12 | 485.095 | 29.62 | 0.010 | 29.63 | 10 | 2.60 % | -3.92 % | -3.64 % | 30 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241204127 | Meta Platforms | Knock-Out Warrant (open end) | Call | 160.1 | 485.095 | 29.05 | 0.010 | 29.06 | 10 | 2.61 % | -4.03 % | -3.74 % | 30 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241204432 | Meta Platforms | Mini Future | Long | 164.79 | 485.095 | 29.13 | 0.010 | 29.14 | 10 | 2.61 % | -4.02 % | -3.73 % | 31 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241204549 | Meta Platforms | Knock-Out Warrant (open end) | Call | 165.8 | 485.095 | 28.55 | 0.010 | 28.56 | 10 | 2.70 % | -4.07 % | -3.81 % | 31 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1246627660 | Meta Platforms | Mini Future | Long | 181.79 | 485.095 | 27.69 | 0.010 | 27.7 | 10 | 2.78 % | -4.15 % | -3.92 % | 3 Feb. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1246628064 | Meta Platforms | Knock-Out Warrant (open end) | Call | 182.8 | 485.095 | 27.03 | 0.010 | 27.04 | 10 | 2.81 % | -4.25 % | -4.01 % | 3 Feb. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1250360927 | Meta Platforms | Mini Future | Long | 186.99 | 485.095 | 27.24 | 0.010 | 27.25 | 10 | 2.79 % | -4.25 % | -4.02 % | 14 Feb. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1250361123 | Meta Platforms | Knock-Out Warrant (open end) | Call | 188.1 | 485.095 | 26.56 | 0.010 | 26.57 | 10 | 2.87 % | -4.36 % | -4.12 % | 14 Feb. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919174 | Meta Platforms | Mini Future | Long | 191.34 | 485.095 | 26.87 | 0.010 | 26.88 | 10 | 2.83 % | -4.31 % | -4.07 % | 15 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919182 | Meta Platforms | Mini Future | Long | 196.98 | 485.095 | 26.39 | 0.010 | 26.4 | 10 | 2.88 % | -4.35 % | -4.14 % | 15 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253919455 | Meta Platforms | Knock-Out Warrant (open end) | Call | 198.1 | 485.095 | 25.67 | 0.010 | 25.68 | 10 | 2.97 % | -4.43 % | -4.29 % | 15 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919927 | Meta Platforms | Mini Future | Long | 202.59 | 485.095 | 25.91 | 0.010 | 25.92 | 10 | 2.94 % | -4.43 % | -4.21 % | 16 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253920446 | Meta Platforms | Knock-Out Warrant (open end) | Call | 203.8 | 485.095 | 25.16 | 0.010 | 25.17 | 10 | 2.99 % | -4.55 % | -4.37 % | 16 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919935 | Meta Platforms | Mini Future | Long | 208.23 | 485.095 | 25.43 | 0.010 | 25.44 | 10 | 3.00 % | -4.51 % | -4.33 % | 16 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253921782 | Meta Platforms | Mini Future | Long | 213.83 | 485.095 | 24.96 | 0.010 | 24.97 | 10 | 3.06 % | -4.55 % | -4.37 % | 17 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253922129 | Meta Platforms | Knock-Out Warrant (open end) | Call | 215.1 | 485.095 | 24.16 | 0.010 | 24.17 | 10 | 3.16 % | -4.69 % | -4.54 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.