Products
73 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 446.947 | 679.744 | 2.1 | 0.060 | 2.16 | 100 | -1.87 % | -0.47 % | 20.69 % | 7 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1306078085 | Netflix | Mini Future | Long | 466.78 | 679.744 | 2.12 | 0.030 | 2.15 | 100 | -0.93 % | 0.47 % | 21.84 % | 17 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1306078424 | Netflix | Knock-Out Warrant (open end) | Call | 467.014 | 679.744 | 1.92 | 0.060 | 1.98 | 100 | -2.04 % | -0.52 % | 23.08 % | 17 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1332897854 | Netflix | Mini Future | Long | 468.34 | 679.744 | 2.11 | 0.030 | 2.14 | 100 | -0.47 % | 0.00 % | 21.97 % | 23 Apr. 2024 | |
Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 484.08 | 679.744 | 1.97 | 0.030 | 2 | 100 | -1.01 % | 0.51 % | 23.90 % | 18 Dec. 2023 | |
Netflix Mini Future with ISIN code: CH1332890768 | Netflix | Mini Future | Long | 494.59 | 679.744 | 1.88 | 0.030 | 1.91 | 100 | -1.05 % | 0.00 % | 25.33 % | 8 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1332887939 | Netflix | Mini Future | Long | 515.6 | 679.744 | 1.7 | 0.030 | 1.73 | 100 | -1.16 % | -0.58 % | 27.82 % | 5 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 520.85 | 679.744 | 1.65 | 0.030 | 1.68 | 100 | -1.20 % | 0.00 % | 28.91 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 521.113 | 679.744 | 1.43 | 0.060 | 1.49 | 100 | -2.72 % | -1.38 % | 32.41 % | 26 Jan. 2024 | |
Netflix Mini Future with ISIN code: CH1332887921 | Netflix | Mini Future | Long | 536.22 | 679.744 | 1.52 | 0.030 | 1.55 | 100 | -1.30 % | -0.65 % | 32.17 % | 5 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 540.14 | 679.744 | 1.49 | 0.030 | 1.52 | 100 | -1.32 % | 0.68 % | 33.04 % | 6 Feb. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 541.957 | 679.744 | 1.24 | 0.060 | 1.3 | 100 | -3.13 % | -1.59 % | 37.78 % | 26 Jan. 2024 | |
Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 565.72 | 679.744 | 1.27 | 0.030 | 1.3 | 100 | -1.55 % | -0.78 % | 41.11 % | 23 May. 2024 | |
Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 567.93 | 679.744 | 1.25 | 0.030 | 1.28 | 100 | -1.57 % | 0.00 % | 42.05 % | 8 May. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 568.221 | 679.744 | 1.01 | 0.060 | 1.07 | 100 | -3.81 % | -1.94 % | 53.03 % | 8 May. 2024 | |
Netflix Mini Future with ISIN code: CH1332901961 | Netflix | Mini Future | Long | 606.13 | 679.744 | 0.92 | 0.030 | 0.95 | 100 | -2.13 % | -1.08 % | 64.29 % | 23 May. 2024 | |
Netflix Mini Future with ISIN code: CH1352650142 | Netflix | Mini Future | Long | 606.29 | 679.744 | 0.92 | 0.030 | 0.95 | 100 | -2.13 % | 0.00 % | 64.29 % | 22 May. 2024 | |
Netflix Mini Future with ISIN code: CH1359218828 | Netflix | Mini Future | Long | 650.85 | 679.744 | 0.53 | 0.030 | 0.56 | 100 | -3.64 % | -1.85 % | ― | 26 Jun. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1359221285 | Netflix | Knock-Out Warrant (open end) | Call | 651.019 | 679.744 | 0.27 | 0.060 | 0.33 | 100 | -12.90 % | ― | ― | 27 Jun. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451591 | Netflix | Knock-Out Warrant (open end) | Put | 698.725 | 679.744 | 0.22 | 0.030 | 0.25 | 100 | -8.33 % | -12.00 % | -64.52 % | 11 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.