Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH0557025746 | Nvidia | Mini Future | Long | 11.39 | 121.535 | 40.15 | 0.020 | 40.17 | 2.5 | -0.99 % | -3.53 % | 7.07 % | 7 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547538642 | Nvidia | Knock-Out Warrant (open end) | Call | 11.4 | 121.535 | 399.9 | ― | ― | 0.25 | -0.98 % | -3.52 % | 7.11 % | 25 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025753 | Nvidia | Mini Future | Long | 11.56 | 121.535 | 40.09 | 0.020 | 40.11 | 2.5 | -1.01 % | -3.54 % | 7.05 % | 7 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027510 | Nvidia | Knock-Out Warrant (open end) | Call | 11.562 | 121.535 | 39.93 | 0.020 | 39.95 | 2.5 | -0.99 % | -3.55 % | 7.11 % | 8 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027528 | Nvidia | Knock-Out Warrant (open end) | Call | 11.726 | 121.535 | 39.87 | ― | ― | 2.5 | -0.97 % | -3.53 % | 7.12 % | 8 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025761 | Nvidia | Mini Future | Long | 11.74 | 121.535 | 40.03 | 0.020 | 40.05 | 2.5 | -1.01 % | -3.54 % | 7.06 % | 7 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 11.884 | 121.535 | 39.74 | 0.020 | 39.76 | 2.5 | -1.00 % | -3.57 % | 7.14 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858216 | Nvidia | Knock-Out Warrant (open end) | Call | 12.05 | 121.535 | 9.91 | 0.020 | 9.93 | 10 | -0.40 % | -1.39 % | 9.50 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308371 | Nvidia | Knock-Out Warrant (open end) | Call | 12.051 | 121.535 | 39.75 | 0.020 | 39.77 | 2.5 | -1.02 % | -3.57 % | 7.11 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307431 | Nvidia | Mini Future | Long | 12.09 | 121.535 | 39.91 | 0.020 | 39.93 | 2.5 | -1.02 % | -3.58 % | 7.08 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308389 | Nvidia | Knock-Out Warrant (open end) | Call | 12.214 | 121.535 | 39.69 | ― | ― | 2.5 | -1.00 % | -3.55 % | 7.13 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559629701 | Nvidia | Mini Future | Long | 12.26 | 121.535 | 39.85 | 0.020 | 39.87 | 2.5 | -1.02 % | -3.58 % | 7.07 % | 17 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308397 | Nvidia | Knock-Out Warrant (open end) | Call | 12.378 | 121.535 | 39.63 | 0.020 | 39.65 | 2.5 | -1.02 % | -3.58 % | 7.14 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307449 | Nvidia | Mini Future | Long | 12.44 | 121.535 | 39.79 | 0.020 | 39.81 | 2.5 | -1.02 % | -3.59 % | 7.08 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308405 | Nvidia | Knock-Out Warrant (open end) | Call | 12.541 | 121.535 | 39.57 | ― | ― | 2.5 | -1.00 % | -3.58 % | 7.15 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559629719 | Nvidia | Mini Future | Long | 12.61 | 121.535 | 39.74 | 0.020 | 39.76 | 2.5 | -1.00 % | -3.57 % | 7.12 % | 17 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852649 | Nvidia | Knock-Out Warrant (open end) | Call | 13.066 | 121.535 | 98.47 | 0.050 | 98.52 | 1 | -1.02 % | -3.57 % | 7.20 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852169 | Nvidia | Mini Future | Long | 13.07 | 121.535 | 98.63 | 0.050 | 98.68 | 1 | -1.00 % | -3.56 % | 7.18 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852656 | Nvidia | Knock-Out Warrant (open end) | Call | 13.299 | 121.535 | 98.26 | 0.050 | 98.31 | 1 | -1.01 % | -3.58 % | 7.21 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852177 | Nvidia | Mini Future | Long | 13.3 | 121.535 | 98.43 | 0.050 | 98.48 | 1 | -1.01 % | -3.58 % | 7.19 % | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.