Products
58 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1269329962 | Barrick Gold | Mini Future | Short | 19.68 | 16.672 | 3.65 | 0.030 | 3.68 | 1 | -1.88 % | 3.69 % | 11.96 % | 17 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1332895635 | Barrick Gold | Mini Future | Short | 19.94 | 16.672 | 0.77 | 0.030 | 0.8 | 5 | -7.23 % | 0.00 % | 8.45 % | 3 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1264046744 | Barrick Gold | Mini Future | Short | 20.18 | 16.672 | 4.13 | 0.040 | 4.17 | 1 | -1.67 % | 3.25 % | 10.43 % | 11 May. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1246626951 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.595 | 16.672 | 3.65 | 0.040 | 3.69 | 1 | -2.14 % | 3.40 % | 11.96 % | 2 Feb. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.07 | 16.672 | 4.97 | 0.040 | 5.01 | 1 | -1.39 % | 2.90 % | 8.75 % | 13 May. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.601 | 16.672 | 4.56 | 0.040 | 4.6 | 1 | -1.72 % | 2.93 % | 9.35 % | 6 Jan. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.76 | 16.672 | 6.58 | 0.040 | 6.62 | 1 | -2.95 % | 1.86 % | 6.65 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.96 | 16.672 | 6.77 | 0.040 | 6.81 | 1 | -1.02 % | 2.27 % | 6.28 % | 3 May. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.788 | 16.672 | 6.54 | 0.040 | 6.58 | 1 | -1.06 % | 2.35 % | 6.69 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.9 | 16.672 | 7.66 | 0.040 | 7.7 | 1 | -1.03 % | 2.00 % | 5.51 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.783 | 16.672 | 7.44 | 0.040 | 7.48 | 1 | -0.93 % | 2.20 % | 5.83 % | 1 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 16.672 | 8.56 | 0.040 | 8.6 | 1 | -0.93 % | 1.90 % | 5.03 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 16.672 | 9.46 | 0.040 | 9.5 | 1 | -0.73 % | 1.83 % | 4.53 % | 9 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.868 | 16.672 | 8.42 | 0.040 | 8.46 | 1 | -0.82 % | 1.94 % | 5.25 % | 25 Feb. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 16.672 | 10.36 | 0.040 | 10.4 | 1 | -0.67 % | 1.77 % | 4.23 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.862 | 16.672 | 9.32 | 0.040 | 9.36 | 1 | -0.75 % | 1.86 % | 4.72 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 16.672 | 11.25 | 0.040 | 11.29 | 1 | -0.71 % | 1.63 % | 3.88 % | 14 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.857 | 16.672 | 10.22 | 0.040 | 10.26 | 1 | -0.68 % | 1.79 % | 4.39 % | 7 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.