Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 106.614 | 219.484 | 40.94 | 0.090 | 41.03 | 2.5 | -0.85 % | 6.31 % | 28.70 % | 25 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 108.24 | 219.484 | 42.03 | 0.090 | 42.12 | 2.5 | -0.83 % | 6.16 % | 27.83 % | 24 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 108.252 | 219.484 | 40.35 | 0.090 | 40.44 | 2.5 | -0.86 % | 6.41 % | 29.20 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 109.873 | 219.484 | 39.69 | 0.090 | 39.78 | 2.5 | -0.85 % | 6.52 % | 29.83 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 109.94 | 219.484 | 41.45 | 0.090 | 41.54 | 2.5 | -0.81 % | 6.25 % | 28.33 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 111.508 | 219.484 | 39.18 | 0.090 | 39.27 | 2.5 | -0.86 % | 6.58 % | 30.30 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 111.65 | 219.484 | 40.86 | 0.090 | 40.95 | 2.5 | -0.83 % | 6.32 % | 28.81 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.127 | 219.484 | 38.59 | 0.090 | 38.68 | 2.5 | -0.90 % | 6.66 % | 30.86 % | 14 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 113.37 | 219.484 | 40.26 | 0.090 | 40.35 | 2.5 | -0.86 % | 6.40 % | 29.29 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 114.742 | 219.484 | 38.01 | 0.090 | 38.1 | 2.5 | -0.89 % | 6.77 % | 31.43 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 115.06 | 219.484 | 39.68 | 0.090 | 39.77 | 2.5 | -0.87 % | 6.49 % | 29.80 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 116.371 | 219.484 | 37.42 | 0.090 | 37.51 | 2.5 | -0.90 % | 6.85 % | 32.04 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 116.77 | 219.484 | 39.09 | 0.090 | 39.18 | 2.5 | -0.89 % | 6.57 % | 30.34 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.001 | 219.484 | 36.83 | 0.090 | 36.92 | 2.5 | -0.94 % | 6.97 % | 32.67 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 118.48 | 219.484 | 38.5 | 0.090 | 38.59 | 2.5 | -0.90 % | 6.68 % | 30.91 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 119.586 | 219.484 | 36.26 | 0.090 | 36.35 | 2.5 | -0.93 % | 7.09 % | 33.31 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 121.259 | 219.484 | 35.65 | 0.090 | 35.74 | 2.5 | -0.97 % | 7.15 % | 34.02 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 121.9 | 219.484 | 37.33 | 0.090 | 37.42 | 2.5 | -0.90 % | 6.87 % | 32.14 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 122.843 | 219.484 | 35.08 | 0.090 | 35.17 | 2.5 | -0.99 % | 7.28 % | 34.72 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 124.518 | 219.484 | 34.48 | 0.090 | 34.57 | 2.5 | -0.98 % | 7.41 % | 35.53 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.