Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 239.68 | 442.095 | 18.91 | 0.010 | 18.92 | 10 | 2.38 % | -6.25 % | -5.02 % | 20 May. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 240.824 | 442.095 | 17.98 | 0.010 | 17.99 | 10 | 2.57 % | -6.50 % | -5.27 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 240.929 | 442.095 | 17.95 | 0.050 | 18 | 10 | 1.41 % | -7.71 % | -4.52 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 244.116 | 442.095 | 17.68 | 0.010 | 17.69 | 10 | 2.55 % | -6.60 % | -5.40 % | 25 Jun. 2020 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 245.97 | 442.095 | 18.35 | 0.050 | 18.4 | 10 | 1.66 % | -7.56 % | -4.43 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 246.25 | 442.095 | 18.36 | 0.010 | 18.37 | 10 | 2.51 % | -6.33 % | -5.12 % | 8 Nov. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 250.518 | 442.095 | 17.08 | 0.010 | 17.09 | 10 | 2.64 % | -6.82 % | -5.53 % | 10 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 252.319 | 442.095 | 16.9 | 0.050 | 16.95 | 10 | 1.81 % | -8.15 % | -4.79 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 254.27 | 442.095 | 17.67 | 0.010 | 17.68 | 10 | 2.55 % | -6.61 % | -5.36 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 255.8 | 442.095 | 16.61 | 0.010 | 16.62 | 10 | 2.72 % | -7.00 % | -5.68 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 257.93 | 442.095 | 17.35 | 0.050 | 17.4 | 10 | 1.76 % | -7.96 % | -4.67 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 259.99 | 442.095 | 17.19 | 0.010 | 17.2 | 10 | 2.69 % | -6.73 % | -5.50 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 261.556 | 442.095 | 16.1 | 0.010 | 16.11 | 10 | 2.81 % | -7.15 % | -5.85 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 263.772 | 442.095 | 15.9 | 0.050 | 15.95 | 10 | 1.92 % | -8.36 % | -4.79 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 265.15 | 442.095 | 16.75 | 0.010 | 16.76 | 10 | 2.70 % | -6.89 % | -5.63 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 266.742 | 442.095 | 15.64 | 0.010 | 15.65 | 10 | 2.89 % | -7.35 % | -6.07 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 269.64 | 442.095 | 16.35 | 0.050 | 16.4 | 10 | 1.87 % | -8.40 % | -4.94 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 270.67 | 442.095 | 16.28 | 0.010 | 16.29 | 10 | 2.78 % | -7.08 % | -5.79 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 272.293 | 442.095 | 15.15 | 0.010 | 15.16 | 10 | 2.99 % | -7.51 % | -6.19 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 279.59 | 442.095 | 15.52 | 0.010 | 15.53 | 10 | 2.92 % | -7.34 % | -6.05 % | 16 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.