Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 114.668 | 200.548 | 15.55 | 0.150 | 15.7 | 5 | 2.98 % | 12.68 % | 35.81 % | 18 Aug. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 115.88 | 200.548 | 16.3 | 0.040 | 16.34 | 5 | 0.43 % | 8.81 % | 31.98 % | 11 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 115.916 | 200.548 | 15.38 | 0.040 | 15.42 | 5 | 0.52 % | 9.31 % | 34.44 % | 11 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 118.07 | 200.548 | 15.92 | 0.040 | 15.96 | 5 | 0.44 % | 8.97 % | 32.89 % | 12 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 118.115 | 200.548 | 14.98 | 0.040 | 15.02 | 5 | 0.47 % | 9.50 % | 35.57 % | 12 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253926542 | Amazon.com | Mini Future | Long | 119.67 | 200.548 | 15.6 | 0.150 | 15.75 | 5 | 2.97 % | 12.64 % | 35.65 % | 13 Jun. 2023 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 200.548 | 15.26 | ― | ― | 5 | 0.46 % | 9.31 % | 34.69 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 200.548 | 0.11 | 0.040 | 0.15 | 5 | -15.38 % | -21.43 % | -52.17 % | 4 Aug. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 120.21 | 200.548 | 15.56 | 0.040 | 15.6 | 5 | 0.52 % | 9.19 % | 34.02 % | 15 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 120.252 | 200.548 | 14.59 | 0.040 | 14.63 | 5 | 0.48 % | 9.78 % | 36.74 % | 15 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 121.61 | 200.548 | 15.31 | 0.140 | 15.45 | 5 | 0.46 % | 9.28 % | 34.53 % | 27 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 124.44 | 200.548 | 14.83 | 0.040 | 14.87 | 5 | 0.54 % | 9.69 % | 36.06 % | 22 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 124.485 | 200.548 | 13.83 | 0.040 | 13.87 | 5 | 0.58 % | 10.38 % | 39.56 % | 22 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 125.411 | 200.548 | 13.6 | 0.150 | 13.75 | 5 | 3.03 % | 14.77 % | 42.71 % | 21 Sep. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302912030 | Amazon.com | Mini Future | Long | 133.21 | 200.548 | 13.32 | 0.140 | 13.46 | 5 | 0.60 % | 10.72 % | 41.55 % | 31 Oct. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302912642 | Amazon.com | Knock-Out Warrant (open end) | Call | 133.263 | 200.548 | 12.24 | 0.030 | 12.27 | 5 | 0.58 % | 11.68 % | 46.59 % | 31 Oct. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1290998215 | Amazon.com | Knock-Out Warrant (open end) | Call | 135.842 | 200.548 | 11.7 | 0.150 | 11.85 | 5 | 3.54 % | 17.23 % | 52.34 % | 18 Dec. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 138.46 | 200.548 | 12.41 | 0.140 | 12.55 | 5 | 0.57 % | 11.50 % | 45.66 % | 2 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 138.521 | 200.548 | 11.29 | 0.030 | 11.32 | 5 | 0.62 % | 12.67 % | 52.16 % | 2 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 200.548 | 11.33 | ― | ― | 5 | 0.53 % | 12.40 % | 50.07 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.