Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 106.512 | 182.626 | 7.22 | 0.010 | 7.23 | 10 | 4.18 % | -7.32 % | 1.26 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 108.2 | 182.626 | 7.04 | 0.010 | 7.05 | 10 | 4.14 % | -7.49 % | 1.29 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.782 | 182.626 | 7.02 | 0.010 | 7.03 | 10 | 4.31 % | -7.39 % | 1.30 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.162 | 182.626 | 0.69 | 0.010 | 0.7 | 100 | 2.99 % | -9.21 % | 0.00 % | 18 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 110.46 | 182.626 | 6.85 | 0.010 | 6.86 | 10 | 4.42 % | -7.68 % | 1.33 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.024 | 182.626 | 6.82 | 0.010 | 6.83 | 10 | 4.44 % | -7.59 % | 1.34 % | 21 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 112.64 | 182.626 | 6.67 | 0.010 | 6.68 | 10 | 4.55 % | -7.75 % | 1.37 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 113.2 | 182.626 | 3.27 | 0.100 | 3.37 | 20 | 0.31 % | -11.38 % | -1.80 % | 8 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.238 | 182.626 | 6.62 | 0.010 | 6.63 | 10 | 4.42 % | -7.93 % | 1.22 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 114.49 | 182.626 | 6.51 | 0.010 | 6.52 | 10 | 4.66 % | -7.92 % | 1.40 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 115.107 | 182.626 | 6.46 | 0.010 | 6.47 | 10 | 4.70 % | -7.98 % | 1.41 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 115.99 | 182.626 | 6.38 | 0.010 | 6.39 | 10 | 4.76 % | -8.07 % | 1.43 % | 2 May. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 182.626 | 5.83 | ― | ― | 10 | 5.05 % | -8.48 % | 1.75 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 182.626 | 0.037 | 0.014 | 0.051 | 10 | -37.29 % | -27.45 % | -47.89 % | 4 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 120.15 | 182.626 | 6.03 | 0.010 | 6.04 | 10 | 5.05 % | -8.50 % | 1.52 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 120.58 | 182.626 | 0.6 | 0.010 | 0.61 | 100 | 1.69 % | -11.76 % | -1.64 % | 17 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.799 | 182.626 | 5.95 | 0.010 | 5.96 | 10 | 4.94 % | -8.60 % | 1.36 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.96 | 182.626 | 0.59 | 0.010 | 0.6 | 100 | 1.72 % | -10.61 % | 0.00 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 122.38 | 182.626 | 5.84 | 0.010 | 5.85 | 10 | 5.23 % | -8.75 % | 1.57 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 123.039 | 182.626 | 5.75 | 0.010 | 5.76 | 10 | 5.12 % | -8.87 % | 1.41 % | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.