Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349291158 | Nvidia | Mini Future | Long | 91.59 | 121.588 | 3.1 | 0.020 | 3.12 | 10 | -3.43 % | -12.43 % | 21.09 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291141 | Nvidia | Mini Future | Long | 91.58 | 121.588 | 31 | 0.020 | 31.02 | 1 | -3.09 % | -12.16 % | 21.86 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291125 | Nvidia | Mini Future | Long | 91.08 | 121.588 | 31.45 | 0.020 | 31.47 | 1 | -3.02 % | -11.95 % | 21.52 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291133 | Nvidia | Mini Future | Long | 91.08 | 121.588 | 3.14 | 0.020 | 3.16 | 10 | -3.68 % | -12.53 % | 20.77 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332901508 | Nvidia | Mini Future | Long | 90.94 | 121.588 | 3.34 | 0.020 | 3.36 | 10 | -1.18 % | -4.57 % | 29.46 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290598 | Nvidia | Mini Future | Long | 90.6 | 121.588 | 3.19 | 0.020 | 3.21 | 10 | -3.33 % | -12.12 % | 20.83 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290580 | Nvidia | Mini Future | Long | 90.6 | 121.588 | 31.86 | 0.020 | 31.88 | 1 | -3.01 % | -11.84 % | 21.19 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290564 | Nvidia | Mini Future | Long | 90.09 | 121.588 | 32.3 | 0.020 | 32.32 | 1 | -2.97 % | -11.68 % | 20.88 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290572 | Nvidia | Mini Future | Long | 90.09 | 121.588 | 3.23 | 0.020 | 3.25 | 10 | -3.29 % | -11.99 % | 20.07 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286950 | Nvidia | Mini Future | Long | 89.63 | 121.588 | 3.27 | 0.020 | 3.29 | 10 | -3.25 % | -11.86 % | 20.22 % | 13 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286943 | Nvidia | Mini Future | Long | 89.63 | 121.588 | 32.69 | 0.020 | 32.71 | 1 | -2.94 % | -11.55 % | 20.58 % | 13 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284062 | Nvidia | Mini Future | Long | 89.27 | 121.588 | 33.01 | 0.020 | 33.03 | 1 | -2.91 % | -11.41 % | 20.39 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284070 | Nvidia | Mini Future | Long | 89.27 | 121.588 | 3.3 | 0.020 | 3.32 | 10 | -3.23 % | -11.76 % | 19.57 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900765 | Nvidia | Mini Future | Long | 89.1 | 121.588 | 3.49 | 0.020 | 3.51 | 10 | -1.13 % | -4.38 % | 27.84 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284054 | Nvidia | Mini Future | Long | 88.76 | 121.588 | 3.34 | 0.020 | 3.36 | 10 | -3.47 % | -11.64 % | 19.29 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284047 | Nvidia | Mini Future | Long | 88.76 | 121.588 | 33.45 | 0.020 | 33.47 | 1 | -2.85 % | -11.27 % | 20.11 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284021 | Nvidia | Mini Future | Long | 88.25 | 121.588 | 33.88 | 0.020 | 33.9 | 1 | -2.84 % | -11.12 % | 19.80 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284039 | Nvidia | Mini Future | Long | 88.25 | 121.588 | 3.39 | 0.020 | 3.41 | 10 | -3.14 % | -11.26 % | 19.37 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284013 | Nvidia | Mini Future | Long | 87.75 | 121.588 | 3.43 | 0.020 | 3.45 | 10 | -3.11 % | -11.37 % | 19.10 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284005 | Nvidia | Mini Future | Long | 87.75 | 121.588 | 34.32 | 0.020 | 34.34 | 1 | -2.80 % | -11.00 % | 19.54 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.