Products
60 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362349487 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.546 | 18.332 | 0.86 | 0.010 | 0.87 | 1 | -4.44 % | -7.53 % | ― | 12 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344561 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.063 | 18.332 | 1.28 | 0.010 | 1.29 | 1 | -3.76 % | -4.48 % | ― | 8 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344553 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.561 | 18.332 | 1.72 | 0.010 | 1.73 | 1 | -2.82 % | -3.37 % | ― | 8 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.878 | 18.332 | 2.32 | 0.010 | 2.33 | 1 | -2.52 % | -2.52 % | 163.64 % | 27 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.444 | 18.332 | 2.71 | 0.010 | 2.72 | 1 | -1.81 % | -2.17 % | 116.80 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.937 | 18.332 | 3.16 | 0.010 | 3.17 | 1 | -1.56 % | -1.86 % | 86.98 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.36 | 18.332 | 3.67 | 0.010 | 3.68 | 1 | -1.34 % | -1.87 % | 66.82 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.873 | 18.332 | 4.11 | 0.010 | 4.12 | 1 | -1.20 % | -1.67 % | 55.68 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.307 | 18.332 | 4.61 | 0.010 | 4.62 | 1 | -1.07 % | -1.50 % | 46.82 % | 24 Oct. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.83 | 18.332 | 5.03 | 0.010 | 5.04 | 1 | -0.98 % | -1.57 % | 41.29 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.096 | 18.332 | 5.69 | 0.010 | 5.7 | 1 | -0.70 % | -1.22 % | 35.15 % | 7 Nov. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.869 | 18.332 | 8.58 | 0.010 | 8.59 | 1 | 0.35 % | -0.69 % | -16.05 % | 7 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.874 | 18.332 | 7.7 | 0.010 | 7.71 | 1 | 0.52 % | -0.65 % | -17.47 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.879 | 18.332 | 6.81 | 0.010 | 6.82 | 1 | 0.44 % | -0.73 % | -19.31 % | 25 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.794 | 18.332 | 5.85 | 0.010 | 5.86 | 1 | 0.69 % | -0.51 % | -21.69 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.798 | 18.332 | 4.96 | 0.010 | 4.97 | 1 | 0.61 % | -0.60 % | -24.62 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.611 | 18.332 | 3.02 | 0.010 | 3.03 | 1 | 1.00 % | -0.33 % | -34.77 % | 6 Jan. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1246626951 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.604 | 18.332 | 2.12 | 0.010 | 2.13 | 1 | 0.95 % | -0.47 % | -43.16 % | 2 Feb. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1269330275 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.683 | 18.332 | 1.33 | 0.010 | 1.34 | 1 | 2.31 % | 1.53 % | -54.30 % | 17 May. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1366467319 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19 | 18.332 | 0.75 | 0.010 | 0.76 | 1 | ― | ― | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.