Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 106.53 | 219.833 | 42.74 | 0.120 | 42.86 | 2.5 | -0.51 % | 6.40 % | 27.73 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 104.81 | 219.833 | 43.33 | 0.120 | 43.45 | 2.5 | -0.53 % | 6.31 % | 27.29 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 103.09 | 219.833 | 43.92 | 0.120 | 44.04 | 2.5 | -0.52 % | 6.24 % | 26.86 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 101.37 | 219.833 | 44.51 | 0.120 | 44.63 | 2.5 | -0.51 % | 6.15 % | 26.41 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 99.65 | 219.833 | 45.1 | 0.120 | 45.22 | 2.5 | -0.51 % | 6.07 % | 26.01 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 98.9 | 219.833 | 45.3 | ― | ― | 2.5 | -0.22 % | 5.96 % | 26.01 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 97.92 | 219.833 | 45.7 | 0.120 | 45.82 | 2.5 | -0.50 % | 6.01 % | 25.65 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 96.21 | 219.833 | 46.29 | 0.120 | 46.41 | 2.5 | -0.49 % | 5.95 % | 25.28 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 92.77 | 219.833 | 47.47 | 0.120 | 47.59 | 2.5 | -0.48 % | 5.79 % | 24.53 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 89.33 | 219.833 | 48.66 | 0.120 | 48.78 | 2.5 | -0.47 % | 5.69 % | 23.85 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 219.833 | 3.92 | 0.030 | 3.95 | 10 | 0.51 % | -12.89 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 219.833 | 2.97 | 0.030 | 3 | 10 | 0.68 % | -16.57 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209272 | Apple | Mini Future | Short | 235.07 | 219.833 | 2.49 | 0.030 | 2.52 | 10 | 0.81 % | -19.16 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.85 | 219.833 | 2.09 | 0.030 | 2.12 | 10 | 0.97 % | -22.30 % | -52.39 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1332902266 | Apple | Mini Future | Short | 230.17 | 219.833 | 0.4 | 0.030 | 0.43 | 50 | -4.76 % | -24.53 % | -54.55 % | 29 May. 2024 | |
Apple Mini Future with ISIN code: CH1355260899 | Apple | Mini Future | Short | 225.09 | 219.833 | 1.54 | 0.030 | 1.57 | 10 | 1.32 % | -28.04 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332904916 | Apple | Mini Future | Short | 225.05 | 219.833 | 0.3 | 0.030 | 0.33 | 50 | -6.25 % | -31.82 % | ― | 21 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.86 | 219.833 | 1.14 | 0.030 | 1.17 | 10 | 1.79 % | -34.48 % | -66.96 % | 26 Jun. 2023 | |
Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 219.833 | 9.61 | 0.030 | 9.64 | 1 | -1.54 % | 17.48 % | 81.32 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 219.833 | 22.85 | 0.200 | 23.05 | 1 | -0.87 % | 16.58 % | 82.07 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.