Products
17227 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 169.659 | 0.23 | 0.010 | 0.24 | 10 | 0.00 % | 15.00 % | -55.77 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 169.659 | 0.42 | 0.010 | 0.43 | 10 | 5.00 % | 13.51 % | -50.00 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 169.659 | 0.086 | 0.010 | 0.096 | 10 | -2.27 % | 21.13 % | -69.29 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 169.659 | 0.81 | 0.010 | 0.82 | 10 | 1.25 % | 9.46 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 169.659 | 0.014 | 0.037 | 0.051 | 10 | -72.55 % | -72.55 % | -94.17 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 169.659 | 0.23 | 0.010 | 0.24 | 10 | 4.55 % | 21.05 % | -64.62 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917484 | Alphabet Class C | Warrant | Call | 200 | 169.659 | 0.49 | 0.010 | 0.5 | 10 | 4.26 % | 16.67 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 169.659 | 0.75 | 0.010 | 0.76 | 10 | 4.17 % | 11.94 % | -44.03 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 169.659 | 1.25 | 0.010 | 1.26 | 10 | 2.46 % | 9.65 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 169.659 | 1.88 | 0.010 | 1.89 | 10 | 2.17 % | 8.05 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 169.659 | 0.12 | 0.010 | 0.13 | 10 | 9.09 % | 20.00 % | -86.05 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 169.659 | 0.64 | 0.010 | 0.65 | 10 | 6.67 % | 14.29 % | -53.28 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1369917492 | Alphabet Class C | Warrant | Call | 180 | 169.659 | 1.01 | 0.010 | 1.02 | 10 | 4.12 % | 10.99 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 169.659 | 1.31 | 0.010 | 1.32 | 10 | 3.15 % | 9.17 % | -37.32 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 169.659 | 1.53 | 0.010 | 1.54 | 10 | 3.38 % | 8.51 % | -38.55 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 169.659 | 2.21 | 0.010 | 2.22 | 10 | 2.79 % | 7.28 % | -29.39 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917500 | Alphabet Class C | Warrant | Call | 160 | 169.659 | 1.9 | 0.010 | 1.91 | 10 | 2.70 % | 7.95 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 169.659 | 0.99 | 0.020 | 1.01 | 10 | 5.32 % | 15.12 % | -52.17 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 169.659 | 3.25 | 0.020 | 3.27 | 10 | 1.25 % | 5.52 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 169.659 | 2.16 | 0.020 | 2.18 | 10 | 2.37 % | 6.93 % | -32.08 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.