Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,760 | 7,692.64 | 48.492 | 0.010 | 48.502 | 100 | 0.67 % | 4.23 % | -4.89 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,890 | 7,692.64 | 47.265 | 0.010 | 47.275 | 100 | 0.69 % | 4.31 % | -5.03 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,020 | 7,692.64 | 46.038 | 0.010 | 46.048 | 100 | 0.71 % | 4.40 % | -5.18 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,150 | 7,692.64 | 44.811 | 0.010 | 44.821 | 100 | 0.73 % | 4.49 % | -5.34 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,280 | 7,692.64 | 43.584 | 0.010 | 43.594 | 100 | 0.75 % | 4.58 % | -5.51 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,470 | 7,692.64 | 41.743 | 0.010 | 41.753 | 100 | 0.78 % | 4.73 % | -5.78 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,600 | 7,692.64 | 40.516 | 0.010 | 40.526 | 100 | 0.81 % | 4.84 % | -5.97 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 8,590 | 18,431.1 | 96.951 | 0.010 | 96.961 | 100 | 0.27 % | 2.99 % | -0.48 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 9,230 | 18,431.1 | 90.816 | 0.010 | 90.826 | 100 | 0.29 % | 3.11 % | -0.58 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 9,360 | 18,431.1 | 89.589 | 0.010 | 89.599 | 100 | 0.29 % | 3.14 % | -0.61 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 9,470 | 18,431.1 | 88.484 | 0.010 | 88.494 | 100 | 0.29 % | 3.16 % | -0.63 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 9,600 | 18,431.1 | 87.257 | 0.010 | 87.267 | 100 | 0.30 % | 3.19 % | -0.65 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,730 | 18,431.1 | 86.03 | 0.010 | 86.04 | 100 | 0.30 % | 3.22 % | -0.67 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 9,850 | 18,431.1 | 84.803 | 0.010 | 84.813 | 100 | 0.31 % | 3.25 % | -0.70 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 9,920 | 18,431.1 | 84.189 | 0.010 | 84.199 | 100 | 0.31 % | 3.26 % | -0.71 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 9,980 | 18,431.1 | 83.576 | 0.010 | 83.586 | 100 | 0.31 % | 3.28 % | -0.72 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,050 | 18,431.1 | 82.962 | 0.010 | 82.972 | 100 | 0.31 % | 3.29 % | -0.74 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,110 | 18,431.1 | 82.349 | 0.010 | 82.359 | 100 | 0.32 % | 3.31 % | -0.75 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,170 | 18,431.1 | 81.735 | 0.010 | 81.745 | 100 | 0.32 % | 3.32 % | -0.76 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,240 | 18,431.1 | 81.122 | 0.010 | 81.132 | 100 | 0.32 % | 3.34 % | -0.78 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.