Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1352654235 | Nvidia | Mini Future | Long | 100.99 | 121.072 | 22.42 | 0.020 | 22.44 | 1 | -6.15 % | -17.75 % | 28.19 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654243 | Nvidia | Mini Future | Long | 100.99 | 121.072 | 2.24 | 0.020 | 2.26 | 10 | -6.67 % | -18.25 % | 27.27 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654953 | Nvidia | Knock-Out Warrant (open end) | Call | 97.003 | 121.072 | 22.17 | 0.040 | 22.21 | 1 | -6.22 % | -17.89 % | 28.15 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654961 | Nvidia | Knock-Out Warrant (open end) | Call | 96.998 | 121.072 | 2.21 | 0.030 | 2.24 | 10 | -6.75 % | -18.45 % | 27.01 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654979 | Nvidia | Knock-Out Warrant (open end) | Call | 98.009 | 121.072 | 21.27 | 0.040 | 21.31 | 1 | -6.46 % | -18.57 % | 29.38 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654987 | Nvidia | Knock-Out Warrant (open end) | Call | 98.009 | 121.072 | 2.12 | 0.030 | 2.15 | 10 | -7.02 % | -19.08 % | 28.48 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654995 | Nvidia | Knock-Out Warrant (open end) | Call | 99.019 | 121.072 | 20.36 | 0.040 | 20.4 | 1 | -6.73 % | -19.27 % | 30.76 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655000 | Nvidia | Knock-Out Warrant (open end) | Call | 99.019 | 121.072 | 2.03 | 0.030 | 2.06 | 10 | -7.31 % | -19.76 % | 30.13 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655018 | Nvidia | Knock-Out Warrant (open end) | Call | 100.03 | 121.072 | 19.45 | 0.040 | 19.49 | 1 | -6.98 % | -20.06 % | 32.31 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655026 | Nvidia | Knock-Out Warrant (open end) | Call | 100.03 | 121.072 | 1.94 | 0.030 | 1.97 | 10 | -7.62 % | -20.49 % | 31.97 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655034 | Nvidia | Knock-Out Warrant (open end) | Call | 101.04 | 121.072 | 18.54 | 0.040 | 18.58 | 1 | -7.25 % | -20.84 % | 34.15 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655042 | Nvidia | Knock-Out Warrant (open end) | Call | 101.04 | 121.072 | 1.84 | 0.030 | 1.87 | 10 | -8.00 % | -21.70 % | 32.37 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249934 | Nvidia | Mini Future | Long | 102.88 | 121.072 | 2.08 | 0.020 | 2.1 | 10 | -7.14 % | -19.38 % | 30.00 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249942 | Nvidia | Mini Future | Long | 104.9 | 121.072 | 1.91 | 0.020 | 1.93 | 10 | -7.73 % | -20.42 % | 33.57 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249959 | Nvidia | Mini Future | Long | 105.9 | 121.072 | 1.82 | 0.020 | 1.84 | 10 | -8.08 % | -21.55 % | 34.81 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249967 | Nvidia | Mini Future | Long | 106.91 | 121.072 | 1.73 | 0.020 | 1.75 | 10 | -8.47 % | -22.42 % | 37.30 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355250668 | Nvidia | Knock-Out Warrant (open end) | Call | 102.927 | 121.072 | 1.68 | 0.030 | 1.71 | 10 | -8.70 % | -22.94 % | 36.59 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355250676 | Nvidia | Knock-Out Warrant (open end) | Call | 104.946 | 121.072 | 1.49 | 0.030 | 1.52 | 10 | -9.70 % | -25.87 % | 40.57 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355250684 | Nvidia | Knock-Out Warrant (open end) | Call | 105.955 | 121.072 | 1.4 | 0.030 | 1.43 | 10 | -10.26 % | -27.08 % | 44.33 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355250692 | Nvidia | Knock-Out Warrant (open end) | Call | 106.964 | 121.072 | 1.32 | 0.030 | 1.35 | 10 | -10.20 % | -27.87 % | 48.31 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.