Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 8,724.571 | 18,430.7 | 94.454 | 0.010 | 94.464 | 100 | 0.26 % | 3.03 % | -0.54 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,731.908 | 12,044.8 | 53.174 | 0.020 | 53.194 | 100 | 0.02 % | 0.03 % | -0.54 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,488.264 | 12,044.8 | 55.61 | 0.020 | 55.63 | 100 | 0.02 % | 0.03 % | -0.50 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,244.62 | 12,044.8 | 58.047 | 0.020 | 58.067 | 100 | 0.02 % | 0.04 % | -0.46 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,920 | 7,690.07 | 37.423 | 0.010 | 37.433 | 100 | 0.77 % | 5.04 % | -6.59 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,850 | 7,690.07 | 38.036 | 0.010 | 38.046 | 100 | 0.76 % | 4.98 % | -6.48 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,790 | 7,690.07 | 38.649 | 0.010 | 38.659 | 100 | 0.75 % | 4.92 % | -6.37 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,720 | 7,690.07 | 39.262 | 0.010 | 39.272 | 100 | 0.73 % | 4.86 % | -6.26 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 11,050 | 18,430.7 | 73.342 | 0.010 | 73.352 | 100 | 0.33 % | 3.54 % | -0.99 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 10,980 | 18,430.7 | 73.955 | 0.010 | 73.965 | 100 | 0.32 % | 3.52 % | -0.97 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373096 | DAX | Mini Future | Long | 10,920 | 18,430.7 | 74.568 | 0.010 | 74.578 | 100 | 0.32 % | 3.50 % | -0.96 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373088 | DAX | Mini Future | Long | 10,860 | 18,430.7 | 75.181 | 0.010 | 75.191 | 100 | 0.32 % | 3.48 % | -0.94 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 10,790 | 18,430.7 | 75.794 | 0.010 | 75.804 | 100 | 0.31 % | 3.46 % | -0.93 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 10,730 | 18,430.7 | 76.429 | 0.010 | 76.439 | 100 | 0.31 % | 3.44 % | -0.91 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373054 | DAX | Mini Future | Long | 10,700 | 18,430.7 | 76.674 | 0.010 | 76.684 | 100 | 0.31 % | 3.44 % | -0.90 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 10,160 | 18,430.7 | 81.87 | 0.010 | 81.88 | 100 | 0.29 % | 3.29 % | -0.78 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 9,790 | 18,430.7 | 85.427 | 0.010 | 85.437 | 100 | 0.28 % | 3.21 % | -0.71 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 9,660 | 18,430.7 | 86.653 | 0.010 | 86.663 | 100 | 0.28 % | 3.18 % | -0.68 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 9,530 | 18,430.7 | 87.88 | 0.010 | 87.89 | 100 | 0.27 % | 3.15 % | -0.66 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 20,870 | 39,394.5 | 17.03 | 0.010 | 17.04 | 1,000 | 0.26 % | 1.09 % | 4.11 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.