Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1362339926 | Nvidia | Mini Future | Long | 122 | 120.984 | 0.44 | 0.080 | 0.52 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362340395 | Nvidia | Knock-Out Warrant (open end) | Call | 122 | 120.984 | 0.001 | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Warrant with ISIN code: CH1337751684 | Nvidia | Warrant | Call | 122 | 120.984 | 1.1 | 0.030 | 1.13 | 10 | -8.33 % | -26.67 % | 19.57 % | 20 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1362339108 | Nvidia | Mini Future | Short | 124 | 120.984 | 0.86 | 0.020 | 0.88 | 10 | 17.81 % | ― | ― | 2 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362339363 | Nvidia | Knock-Out Warrant (open end) | Put | 124.003 | 120.984 | 0.36 | 0.040 | 0.4 | 10 | 44.00 % | ― | ― | 2 Jul. 2024 | |
Nvidia Warrant with ISIN code: CH1330037495 | Nvidia | Warrant | Call | 125 | 120.984 | 1.51 | 0.030 | 1.54 | 10 | -6.79 % | -20.53 % | 19.84 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751676 | Nvidia | Warrant | Call | 125 | 120.984 | 0.97 | 0.030 | 1 | 10 | -9.35 % | -29.20 % | 18.29 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020566 | Nvidia | Warrant | Call | 125 | 120.984 | 2.25 | 0.030 | 2.28 | 10 | -4.66 % | -14.77 % | 18.42 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 120.984 | 2.01 | 0.030 | 2.04 | 10 | 2.03 % | 5.24 % | -6.94 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 120.984 | 1.56 | 0.030 | 1.59 | 10 | 3.31 % | 7.59 % | -13.33 % | 20 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1362339116 | Nvidia | Mini Future | Short | 126 | 120.984 | 1.05 | 0.020 | 1.07 | 10 | 14.13 % | ― | ― | 2 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362338522 | Nvidia | Knock-Out Warrant (open end) | Put | 126.006 | 120.984 | 0.53 | 0.040 | 0.57 | 10 | 26.19 % | ― | ― | 1 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1359222101 | Nvidia | Mini Future | Short | 128 | 120.984 | 1.24 | 0.020 | 1.26 | 10 | 11.71 % | ― | ― | 28 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751668 | Nvidia | Warrant | Call | 128 | 120.984 | 0.87 | 0.030 | 0.9 | 10 | -8.42 % | -29.84 % | 19.18 % | 20 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359222242 | Nvidia | Knock-Out Warrant (open end) | Put | 128.015 | 120.984 | 0.7 | 0.040 | 0.74 | 10 | 18.64 % | ― | ― | 28 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330020558 | Nvidia | Warrant | Call | 130 | 120.984 | 2.06 | 0.030 | 2.09 | 10 | -4.63 % | -15.57 % | 19.08 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037487 | Nvidia | Warrant | Call | 130 | 120.984 | 1.34 | 0.030 | 1.37 | 10 | -6.29 % | -21.18 % | 20.72 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751650 | Nvidia | Warrant | Call | 130 | 120.984 | 0.81 | 0.030 | 0.84 | 10 | -8.99 % | -30.77 % | 19.12 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 120.984 | 2.26 | 0.030 | 2.29 | 10 | 1.80 % | 5.12 % | -7.00 % | 6 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905301 | Nvidia | Mini Future | Short | 130.01 | 120.984 | 1.76 | 0.020 | 1.78 | 10 | 2.92 % | 12.82 % | ― | 25 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.