Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 186.971 | 1.69 | 0.030 | 1.72 | 10 | 0.00 % | -2.31 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 186.971 | 0.81 | 0.030 | 0.84 | 10 | -1.22 % | -4.71 % | -36.72 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 186.971 | 1.21 | 0.030 | 1.24 | 10 | -0.82 % | -3.20 % | -26.22 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 186.971 | 0.48 | 0.030 | 0.51 | 10 | -2.04 % | -9.43 % | -52.48 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 186.971 | 0.33 | 0.030 | 0.36 | 10 | -2.94 % | -8.33 % | -44.07 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 186.971 | 0.11 | 0.030 | 0.14 | 10 | -15.38 % | -26.67 % | -67.65 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 186.971 | 0.65 | 0.030 | 0.68 | 10 | -1.52 % | -4.41 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 186.971 | 0.19 | 0.030 | 0.22 | 10 | -9.52 % | -17.39 % | -50.00 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 186.971 | 0.048 | 0.030 | 0.078 | 10 | -28.36 % | -36.00 % | -73.33 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 186.971 | 0.46 | 0.030 | 0.49 | 10 | -2.13 % | -6.12 % | -32.35 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 186.971 | 0.11 | 0.030 | 0.14 | 10 | -15.38 % | -21.43 % | -54.17 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 186.971 | 0.022 | 0.030 | 0.052 | 10 | -56.86 % | -56.86 % | -77.32 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 186.971 | 0.037 | 0.030 | 0.067 | 10 | -35.09 % | -37.29 % | -60.64 % | 4 Aug. 2023 | |
Amazon.com Mini Future with ISIN code: CH1332905798 | Amazon.com | Mini Future | Long | 190 | 197.796 | 1.51 | 0.080 | 1.59 | 10 | -0.66 % | ― | ― | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337888 | Amazon.com | Mini Future | Long | 190 | 197.796 | 3.02 | 0.140 | 3.16 | 5 | 0.67 % | ― | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1359218430 | Amazon.com | Mini Future | Long | 185.29 | 197.796 | 3.83 | 0.140 | 3.97 | 5 | 0.79 % | -1.03 % | ― | 25 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905806 | Amazon.com | Mini Future | Long | 185 | 197.796 | 1.94 | 0.080 | 2.02 | 10 | 0.00 % | ― | ― | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1355257697 | Amazon.com | Mini Future | Long | 180.99 | 197.796 | 4.57 | 0.140 | 4.71 | 5 | 0.66 % | -0.65 % | ― | 10 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332903793 | Amazon.com | Mini Future | Long | 180.85 | 197.796 | 2.29 | 0.080 | 2.37 | 10 | 0.00 % | 8.02 % | ― | 13 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332903801 | Amazon.com | Mini Future | Long | 175.83 | 197.796 | 2.72 | 0.080 | 2.8 | 10 | 0.00 % | 6.67 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.