Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,351.422 | 19,574.1 | 52.911 | 0.010 | 52.921 | 100 | -0.02 % | -2.43 % | 7.53 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,408.801 | 19,574.1 | 52.424 | 0.010 | 52.434 | 100 | -0.02 % | -2.46 % | 7.63 % | 15 Mar. 2023 | |
AMD Mini Future with ISIN code: CH1253919885 | AMD | Mini Future | Long | 91.12 | 148.559 | 5.55 | 0.010 | 5.56 | 10 | -0.18 % | -9.02 % | 27.29 % | 16 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919927 | Meta Platforms | Mini Future | Long | 204.23 | 521.58 | 27.69 | 0.010 | 27.7 | 10 | -0.04 % | -1.74 % | 4.53 % | 16 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919935 | Meta Platforms | Mini Future | Long | 209.92 | 521.58 | 27.23 | 0.010 | 27.24 | 10 | -0.04 % | -1.77 % | 4.69 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 282.34 | 417.037 | 12.53 | 0.010 | 12.54 | 10 | -0.08 % | 0.24 % | -3.39 % | 16 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 304.79 | 179.9 | 14.09 | ― | ― | 10 | 0.00 % | 1.73 % | 0.07 % | 16 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253920446 | Meta Platforms | Knock-Out Warrant (open end) | Call | 205.8 | 521.58 | 26.98 | 0.010 | 26.99 | 10 | -0.04 % | -1.75 % | 4.78 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 283.579 | 417.037 | 11.4 | 0.010 | 11.41 | 10 | -0.09 % | 0.26 % | -3.55 % | 16 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253920529 | Swatch | Knock-Out Warrant (open end) | Put | 303.408 | 179.9 | 12.67 | ― | ― | 10 | 0.00 % | 2.01 % | 0.08 % | 16 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,200 | 19,574.1 | 55.557 | 0.010 | 55.567 | 100 | -0.02 % | -2.30 % | 7.06 % | 16 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 104.61 | 164.947 | 5.49 | 0.010 | 5.5 | 10 | -0.18 % | -3.85 % | -13.81 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.88 | 164.947 | 5.31 | 0.010 | 5.32 | 10 | -0.19 % | -3.80 % | -14.08 % | 17 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253921691 | Amazon.com | Mini Future | Long | 104.76 | 178.474 | 13.28 | 0.010 | 13.29 | 5 | -0.08 % | 2.00 % | -9.41 % | 17 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253921782 | Meta Platforms | Mini Future | Long | 215.57 | 521.58 | 26.77 | 0.010 | 26.78 | 10 | -0.04 % | -1.80 % | 4.82 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 287.98 | 417.037 | 12.07 | 0.010 | 12.08 | 10 | -0.08 % | 0.25 % | -3.44 % | 17 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1253921873 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 64.897 | 76.9 | 10.42 | 0.020 | 10.44 | 1 | -0.19 % | -8.92 % | -19.41 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 105.385 | 164.947 | 5.48 | 0.010 | 5.49 | 10 | -0.18 % | -3.86 % | -13.84 % | 17 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 105.528 | 178.474 | 12.49 | 0.010 | 12.5 | 5 | -0.08 % | 2.04 % | -9.88 % | 17 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253922129 | Meta Platforms | Knock-Out Warrant (open end) | Call | 217.3 | 521.58 | 26 | 0.010 | 26.01 | 10 | -0.04 % | -1.85 % | 4.97 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.