Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1101802705 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 87.249 | 40.76 | 4.4 | 0.040 | 4.44 | 10 | -0.90 % | -1.79 % | -2.00 % | 23 Mar. 2021 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1178115049 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 77.726 | 40.76 | 3.5 | 0.040 | 3.54 | 10 | -1.13 % | -2.23 % | -2.51 % | 22 Apr. 2022 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 54.14 | 40.76 | 1.29 | 0.040 | 1.33 | 10 | -3.01 % | -3.73 % | -5.15 % | 20 Mar. 2023 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 44.936 | 40.76 | 0.42 | 0.040 | 0.46 | 10 | -8.70 % | -10.64 % | -16.00 % | 4 Jul. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1375881377 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 160.585 | 171.5 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | 19.54 % | ― | 16 Aug. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 134.431 | 171.5 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | 5.84 % | 11.26 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 121.49 | 171.5 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | 4.56 % | 7.65 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 199.422 | 171.5 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | -7.84 % | -19.28 % | 29 May. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1158949011 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 173.354 | 171.5 | 0.26 | ― | ― | 10 | 0.00 % | -44.68 % | -66.67 % | 28 Jan. 2022 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1375881385 | Prosus | Knock-Out Warrant (open end) | Call | 25.076 | 33.718 | 0.86 | 0.060 | 0.92 | 10 | -6.52 % | -4.44 % | ― | 16 Aug. 2024 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1355249033 | Prosus | Knock-Out Warrant (open end) | Put | 39.908 | 33.718 | 0.63 | 0.060 | 0.69 | 10 | -8.70 % | -13.70 % | -26.74 % | 28 May. 2024 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1269334186 | Prosus | Knock-Out Warrant (open end) | Put | 38.533 | 33.718 | 1.04 | ― | ― | 10 | 0.00 % | -7.14 % | -26.24 % | 23 May. 2023 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1375881393 | Prosus | Knock-Out Warrant (open end) | Put | 34.987 | 33.718 | 0.17 | 0.060 | 0.23 | 10 | -26.09 % | -34.62 % | ― | 16 Aug. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1375881302 | PUMA | Knock-Out Warrant (open end) | Call | 30.091 | 39.14 | 0.86 | 0.070 | 0.93 | 10 | -7.53 % | 11.69 % | ― | 16 Aug. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1237351973 | PUMA | Knock-Out Warrant (open end) | Put | 67.162 | 39.14 | 2.63 | 0.070 | 2.7 | 10 | -2.59 % | -9.31 % | 19.55 % | 6 Jan. 2023 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1355249009 | PUMA | Knock-Out Warrant (open end) | Put | 49.885 | 39.14 | 1.01 | 0.070 | 1.08 | 10 | -6.48 % | -19.84 % | 74.14 % | 28 May. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1375881310 | PUMA | Knock-Out Warrant (open end) | Put | 44.984 | 39.14 | 0.55 | 0.070 | 0.62 | 10 | -11.29 % | -31.25 % | ― | 16 Aug. 2024 | |
PVA TePla Knock-Out Warrant (open end) with ISIN code: CH1269338211 | PVA TePla | Knock-Out Warrant (open end) | Put | 23.759 | 15.115 | 0.91 | 0.040 | 0.95 | 10 | -4.21 % | -13.33 % | -12.50 % | 26 May. 2023 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1375884173 | Qualcomm | Knock-Out Warrant (open end) | Call | 165.474 | 175.346 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | 17.28 % | ― | 19 Aug. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1375878795 | Qualcomm | Knock-Out Warrant (open end) | Call | 160.627 | 175.346 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | 11.67 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.