Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Mini Future with ISIN code: CH1166103544 | Zalando | Mini Future | Short | 65.54 | 23.635 | 4.26 | 0.040 | 4.3 | 10 | -0.93 % | 0.47 % | 0.00 % | 17 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1166106323 | Zalando | Mini Future | Short | 60.16 | 23.635 | 3.73 | 0.040 | 3.77 | 10 | -1.06 % | 0.81 % | 0.27 % | 22 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1173335600 | Zalando | Mini Future | Short | 49.36 | 23.635 | 2.66 | 0.040 | 2.7 | 10 | -1.48 % | 1.53 % | 0.38 % | 21 Mar. 2022 | |
Zalando Mini Future with ISIN code: CH1253914399 | Zalando | Mini Future | Short | 39.47 | 23.635 | 1.69 | 0.040 | 1.73 | 10 | -2.31 % | 3.05 % | 1.20 % | 10 Mar. 2023 | |
Zalando Mini Future with ISIN code: CH1344393850 | Zalando | Mini Future | Short | 29.93 | 23.635 | 0.74 | 0.040 | 0.78 | 10 | -5.13 % | 8.82 % | 1.37 % | 22 Apr. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220857 | Zoom Video Communications | Mini Future | Long | 52.48 | 69.052 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | -5.18 % | 75.96 % | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50.46 | 69.052 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | -5.26 % | 65.00 % | 27 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 470 | 490.05 | 4.38 | 0.040 | 4.42 | 10 | -0.90 % | 4.78 % | ― | 20 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 460 | 490.05 | 4.48 | 0.040 | 4.52 | 10 | -0.88 % | 4.92 % | ― | 19 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 460 | 490.05 | 5.31 | 0.040 | 5.35 | 10 | -0.75 % | 4.12 % | ― | 16 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 443.69 | 490.05 | 6.78 | ― | ― | 10 | 0.00 % | 4.63 % | 12.81 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 443.19 | 490.05 | 6.05 | 0.040 | 6.09 | 10 | -0.66 % | 4.31 % | 11.42 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 433.43 | 490.05 | 7.76 | ― | ― | 10 | 0.00 % | 4.02 % | 11.17 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 432.95 | 490.05 | 7.05 | 0.040 | 7.09 | 10 | -0.56 % | 3.68 % | 9.81 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 423.39 | 490.05 | 8.72 | ― | ― | 10 | 0.00 % | 3.56 % | 9.82 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 412.46 | 490.05 | 9.05 | 0.040 | 9.09 | 10 | -0.44 % | 2.96 % | 7.61 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 408.12 | 490.05 | 10.19 | ― | ― | 10 | 0.00 % | 3.14 % | 8.64 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 385.42 | 490.05 | 12.36 | ― | ― | 10 | 0.00 % | 2.57 % | 7.11 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 383.54 | 490.05 | 11.85 | 0.050 | 11.9 | 10 | -0.42 % | 2.16 % | 5.80 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 369.3 | 490.05 | 13.9 | ― | ― | 10 | 0.00 % | 2.28 % | 6.19 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.