Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 97.16 | 686.6 | 59.2 | 0.050 | 59.25 | 10 | -0.08 % | 0.94 % | 1.81 % | 12 Feb. 2015 | |
Amazon.com Mini Future with ISIN code: CH1241188825 | Amazon.com | Mini Future | Long | 97.17 | 178.474 | 14.51 | 0.010 | 14.52 | 5 | -0.07 % | 1.82 % | -8.91 % | 10 Jan. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971054 | AMD | Knock-Out Warrant (open end) | Call | 97.234 | 148.559 | 4.2 | 0.010 | 4.21 | 10 | -0.24 % | -14.29 % | -4.76 % | 21 Sep. 2023 | |
SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 97.26 | 198.47 | 9.81 | 0.050 | 9.86 | 10 | -0.51 % | 0.82 % | 6.98 % | 20 Oct. 2022 | |
Zalando Mini Future with ISIN code: CH0582878903 | Zalando | Mini Future | Short | 97.27 | 23.635 | 7.4 | 0.040 | 7.44 | 10 | -0.54 % | 0.00 % | 0.00 % | 6 Jan. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 97.297 | 91.02 | 0.33 | 0.010 | 0.34 | 20 | -2.94 % | -21.43 % | -26.67 % | 13 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 97.301 | 308.3 | 20.89 | ― | ― | 10 | 0.00 % | -1.09 % | 13.47 % | 22 Jun. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.337 | 164.947 | 5.77 | 0.010 | 5.78 | 10 | -0.17 % | -3.67 % | -13.23 % | 11 Oct. 2022 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302912600 | AMD | Knock-Out Warrant (open end) | Call | 97.411 | 148.559 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | -11.20 % | 38.41 % | 31 Oct. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 97.469 | 281.6 | 17.32 | 0.050 | 17.37 | 10 | -0.29 % | 2.24 % | 16.32 % | 26 Mar. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH1215528188 | Cie Financière Richemont | Mini Future | Long | 97.5 | 133.75 | 4.09 | ― | ― | 10 | 0.00 % | -8.09 % | -0.24 % | 30 Sep. 2022 | |
Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 97.54 | 91.02 | 0.48 | 0.010 | 0.49 | 20 | -2.04 % | -12.73 % | -17.24 % | 13 Jun. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 97.759 | 73.5 | 20.75 | 0.010 | 20.76 | 1 | -0.05 % | 5.54 % | 2.93 % | 10 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 97.81 | 76.9 | 21.17 | 0.010 | 21.18 | 1 | -0.05 % | 4.70 % | 5.27 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 97.82 | 73.5 | 23.03 | 0.010 | 23.04 | 1 | -0.04 % | 4.97 % | 2.31 % | 21 Jun. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1241189070 | Amazon.com | Knock-Out Warrant (open end) | Call | 97.879 | 178.474 | 13.79 | 0.010 | 13.8 | 5 | -0.07 % | 1.92 % | -9.22 % | 10 Jan. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 97.975 | 198.47 | 9.47 | 0.050 | 9.52 | 10 | -0.53 % | 0.96 % | 7.37 % | 20 Oct. 2022 | |
Novartis Mini Future with ISIN code: CH1375886822 | Novartis | Mini Future | Long | 98 | 102.12 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | 31.48 % | ― | 21 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020202 | Nvidia | Warrant | Call | 98 | 119.262 | 1.87 | ― | ― | 10 | 0.00 % | -32.49 % | 19.11 % | 16 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 98.135 | 228.811 | 44.6 | 0.030 | 44.63 | 2.5 | -0.07 % | 1.66 % | 5.36 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.