Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 289.245 | 417.037 | 10.92 | 0.010 | 10.93 | 10 | -0.09 % | 0.28 % | -3.62 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 13,260 | 19,574.1 | 55.075 | 0.010 | 55.085 | 100 | -0.02 % | -2.37 % | 7.08 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 13,310 | 19,574.1 | 54.597 | 0.010 | 54.607 | 100 | -0.02 % | -2.40 % | 7.17 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 13,370 | 19,574.1 | 54.12 | 0.010 | 54.13 | 100 | -0.02 % | -2.42 % | 7.26 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 13,430 | 19,574.1 | 53.642 | 0.010 | 53.652 | 100 | -0.02 % | -2.45 % | 7.34 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,459.599 | 19,574.1 | 51.992 | 0.010 | 52.002 | 100 | -0.02 % | -2.48 % | 7.72 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,516.95 | 19,574.1 | 51.505 | 0.010 | 51.515 | 100 | -0.02 % | -2.51 % | 7.82 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,574.302 | 19,574.1 | 51.018 | 0.010 | 51.028 | 100 | -0.02 % | -2.54 % | 7.92 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,631.654 | 19,574.1 | 50.531 | 0.010 | 50.541 | 100 | -0.02 % | -2.56 % | 8.03 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,689.005 | 19,574.1 | 50.043 | 0.010 | 50.053 | 100 | -0.02 % | -2.59 % | 8.13 % | 17 Mar. 2023 | |
ASM International Mini Future with ISIN code: CH1253922913 | ASM International | Mini Future | Long | 329.23 | 612.4 | 2.88 | 0.060 | 2.94 | 100 | -2.04 % | 0.00 % | -4.32 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 109.08 | 164.947 | 5.13 | 0.010 | 5.14 | 10 | -0.19 % | -3.93 % | -14.50 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 111.36 | 164.947 | 4.94 | 0.010 | 4.95 | 10 | -0.20 % | -4.26 % | -14.97 % | 20 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253923002 | Amazon.com | Mini Future | Long | 106.96 | 178.474 | 12.92 | 0.010 | 12.93 | 5 | -0.08 % | 2.05 % | -9.59 % | 20 Mar. 2023 | |
Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,716.37 | 3,908.186 | 12.06 | 0.050 | 12.11 | 100 | -0.41 % | 5.14 % | 15.63 % | 20 Mar. 2023 | |
Fedex Mini Future with ISIN code: CH1253923283 | Fedex | Mini Future | Long | 222.29 | 298.736 | 8.1 | 0.020 | 8.12 | 10 | -0.25 % | 1.25 % | -3.46 % | 20 Mar. 2023 | |
K+S Mini Future with ISIN code: CH1253923416 | K+S | Mini Future | Short | 20.11 | 10.715 | 0.98 | 0.030 | 1.01 | 10 | -2.97 % | -4.85 % | 8.89 % | 20 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253923465 | MICRON TECHNOLOGY | Mini Future | Long | 62.04 | 96.171 | 3.22 | 0.010 | 3.23 | 10 | -0.31 % | -15.04 % | -15.71 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 293.48 | 417.037 | 11.62 | 0.010 | 11.63 | 10 | -0.09 % | 0.26 % | -3.49 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 299.19 | 417.037 | 11.16 | 0.010 | 11.17 | 10 | -0.09 % | 0.27 % | -3.54 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.