Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 365.44 | 490.05 | 13.55 | 0.050 | 13.6 | 10 | -0.37 % | 1.50 % | 4.23 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 352.02 | 490.05 | 15.55 | ― | ― | 10 | 0.00 % | 2.03 % | 5.57 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 577.73 | 490.05 | 10.15 | 0.050 | 10.2 | 10 | -0.49 % | -3.79 % | -8.97 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355256830 | Zurich Insurance | Mini Future | Short | 557.09 | 490.05 | 9.16 | ― | ― | 10 | 0.00 % | -4.18 % | -11.15 % | 6 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332891683 | Zurich Insurance | Mini Future | Short | 547.76 | 490.05 | 7.04 | 0.040 | 7.08 | 10 | -0.56 % | -5.63 % | -13.19 % | 11 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 528.35 | 490.05 | 6.16 | ― | ― | 10 | 0.00 % | -5.81 % | -15.50 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332890404 | Zurich Insurance | Mini Future | Short | 527.83 | 490.05 | 4.99 | 0.040 | 5.03 | 10 | -0.80 % | -7.76 % | -17.52 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 508.18 | 490.05 | 4.04 | ― | ― | 10 | 0.00 % | -8.60 % | -21.71 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888358 | Zurich Insurance | Mini Future | Short | 508.01 | 490.05 | 2.96 | 0.040 | 3 | 10 | -1.33 % | -12.17 % | -26.18 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904973 | Zurich Insurance | Mini Future | Short | 498.05 | 490.05 | 1.99 | 0.040 | 2.03 | 10 | -1.97 % | -15.68 % | -32.54 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355257929 | Zurich Insurance | Mini Future | Short | 497.57 | 490.05 | 2.91 | ― | ― | 10 | 0.00 % | -12.08 % | -28.15 % | 10 Jun. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1375882037 | 3M Company | Knock-Out Warrant (open end) | Call | 99.875 | 134.645 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | 13.82 % | ― | 16 Aug. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1337767722 | 3M Company | Knock-Out Warrant (open end) | Call | 82.02 | 134.645 | 4.64 | 0.010 | 4.65 | 10 | -0.22 % | 8.92 % | 14.29 % | 10 Apr. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1375882045 | 3M Company | Knock-Out Warrant (open end) | Put | 139.344 | 134.645 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -42.86 % | ― | 16 Aug. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1326193484 | Accelleron | Knock-Out Warrant (open end) | Call | 28.377 | 44.44 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | 11.03 % | 4.55 % | 6 Feb. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315325204 | Accelleron | Knock-Out Warrant (open end) | Call | 26.391 | 44.44 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | 9.70 % | 4.02 % | 19 Jan. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315312731 | Accelleron | Knock-Out Warrant (open end) | Call | 25.445 | 44.44 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | 9.20 % | 3.83 % | 29 Dec. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306076741 | Accelleron | Knock-Out Warrant (open end) | Call | 23.537 | 44.44 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | 8.29 % | 3.47 % | 16 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306074290 | Accelleron | Knock-Out Warrant (open end) | Call | 22.501 | 44.44 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | 7.84 % | 3.29 % | 13 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1302912618 | Accelleron | Knock-Out Warrant (open end) | Call | 21.501 | 44.44 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | 7.98 % | 3.60 % | 31 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.