Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Knock-Out Warrant (open end) with ISIN code: CH1375887838 | Novartis | Knock-Out Warrant (open end) | Call | 98.137 | 102.12 | 0.46 | ― | ― | 10 | 0.00 % | 64.29 % | ― | 21 Aug. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1196171495 | Cie Financière Richemont | Mini Future | Long | 98.15 | 133.75 | 2.02 | 0.020 | 2.04 | 20 | -0.98 % | -9.42 % | -1.94 % | 25 Jul. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH1315324934 | Exxon Mobil | Mini Future | Long | 98.18 | 117.925 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | 6.19 % | 0.98 % | 19 Jan. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1220846054 | Straumann Holding | Mini Future | Long | 98.19 | 126.05 | 0.14 | ― | ― | 200 | 0.00 % | 0.00 % | 105.88 % | 17 Oct. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352435 | Tesla | Knock-Out Warrant (open end) | Call | 98.245 | 214.124 | 9.88 | 0.040 | 9.92 | 10 | -0.40 % | -5.18 % | -5.90 % | 9 Jan. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 98.315 | 91.02 | 0.76 | ― | ― | 10 | 0.00 % | -15.56 % | -23.23 % | 20 Oct. 2023 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 98.352 | 198.525 | 9.46 | 0.400 | 9.86 | 10 | -4.06 % | -3.57 % | 0.85 % | 19 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 98.42 | 164.947 | 6 | 0.010 | 6.01 | 10 | -0.17 % | -3.38 % | -12.79 % | 8 Nov. 2022 | |
AMD Mini Future with ISIN code: CH1278918581 | AMD | Mini Future | Long | 98.46 | 148.559 | 4.8 | 0.010 | 4.81 | 10 | -0.21 % | -12.73 % | -4.57 % | 10 Oct. 2023 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024485 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 98.491 | 117.925 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | 7.45 % | 2.37 % | 21 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 98.495 | 76.9 | 18.49 | 0.010 | 18.5 | 1 | -0.05 % | 5.42 % | 6.63 % | 8 Mar. 2022 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1275987282 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 98.646 | 21.01 | 7.32 | 0.050 | 7.37 | 10 | -0.68 % | -1.35 % | 3.68 % | 11 Jul. 2023 | |
Nestlé Mini Future with ISIN code: CH1302899849 | Nestlé | Mini Future | Short | 98.65 | 91.02 | 1.04 | ― | ― | 10 | 0.00 % | -11.86 % | -18.11 % | 20 Oct. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1337762731 | DocMorris | Knock-Out Warrant (open end) | Put | 98.695 | ― | 6.32 | ― | ― | 10 | 0.00 % | 2.10 % | 9.72 % | 5 Apr. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 98.73 | 76.9 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | 2.30 % | 9.90 % | 8 Mar. 2022 | |
SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 98.75 | 21.01 | 8.32 | 0.030 | 8.35 | 10 | -0.36 % | -1.07 % | 3.48 % | 11 Jul. 2023 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1315323662 | Starbucks | Knock-Out Warrant (open end) | Put | 98.8 | 94.503 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -7.69 % | -78.48 % | 17 Jan. 2024 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 98.82 | 139.18 | 4.14 | 0.100 | 4.24 | 10 | -2.36 % | -8.00 % | 8.66 % | 7 Oct. 2022 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 98.82 | 228.811 | 45.66 | 0.030 | 45.69 | 2.5 | -0.07 % | 1.65 % | 5.18 % | 10 Jul. 2020 | |
Starbucks Mini Future with ISIN code: CH1315323308 | Starbucks | Mini Future | Short | 98.84 | 94.503 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -6.82 % | -68.46 % | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.