Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1275992191 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 41,576.1 | 5.649 | 0.010 | 5.659 | 1,000 | -0.18 % | 5.93 % | 13.94 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1278918169 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 41,576.1 | 5.216 | 0.010 | 5.226 | 1,000 | -0.19 % | 6.54 % | 17.42 % | 17 Aug. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653439 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 41,576.1 | 5.63 | 0.010 | 5.64 | 1,000 | -0.18 % | 5.95 % | 15.82 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036117 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 41,576.1 | 6.043 | 0.010 | 6.053 | 1,000 | -0.17 % | 5.41 % | 12.97 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080669 | Dow Jones Industrial Average | Warrant | Call | 34,500 | 41,576.1 | 6.447 | 0.010 | 6.457 | 1,000 | -0.15 % | 5.19 % | 12.28 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653447 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 41,576.1 | 6.474 | 0.010 | 6.484 | 1,000 | -0.15 % | 5.22 % | 13.42 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036125 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 41,576.1 | 6.851 | 0.010 | 6.861 | 1,000 | -0.15 % | 4.85 % | 11.47 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036133 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 41,576.1 | 7.258 | 0.010 | 7.268 | 1,000 | -0.14 % | 4.63 % | 10.81 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653454 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 41,576.1 | 6.896 | 0.010 | 6.906 | 1,000 | -0.14 % | 4.93 % | 12.42 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036141 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 41,576.1 | 7.666 | 0.010 | 7.676 | 1,000 | -0.13 % | 4.41 % | 10.19 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653462 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 41,576.1 | 7.318 | 0.010 | 7.328 | 1,000 | -0.14 % | 4.66 % | 11.54 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909085 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 41,576.1 | 7.747 | 0.010 | 7.757 | 1,000 | -0.13 % | 4.52 % | 10.85 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909101 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 41,576.1 | 8.082 | 0.010 | 8.092 | 1,000 | -0.12 % | 4.35 % | 9.71 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909093 | Dow Jones Industrial Average | Warrant | Call | 32,000 | 41,576.1 | 8.17 | 0.010 | 8.18 | 1,000 | -0.12 % | 4.30 % | 10.14 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 41,576.1 | 2.489 | 0.010 | 2.499 | 1,000 | -0.40 % | -7.27 % | -23.16 % | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 41,576.1 | 2.656 | 0.010 | 2.666 | 1,000 | -0.38 % | -6.38 % | -20.83 % | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 41,576.1 | 2.267 | 0.010 | 2.277 | 1,000 | -0.44 % | -8.70 % | -28.21 % | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,576.1 | 1.895 | 0.010 | 1.905 | 1,000 | -0.52 % | -8.76 % | -29.50 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,576.1 | 2.118 | 0.010 | 2.128 | 1,000 | -0.47 % | -7.39 % | -23.87 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,576.1 | 2.296 | 0.010 | 2.306 | 1,000 | -0.43 % | -6.51 % | -21.40 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.