Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.701 | 17.863 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | 4.76 % | 4.76 % | 5 Apr. 2023 | |
Redcare Pharmacy Knock-Out Warrant (open end) with ISIN code: CH1260689091 | Redcare Pharmacy | Knock-Out Warrant (open end) | Call | 78.27 | 125.85 | 4.5 | 0.050 | 4.55 | 10 | -1.10 % | 3.69 % | -20.91 % | 5 Apr. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 101.064 | 78.296 | 2.17 | 0.040 | 2.21 | 10 | -1.81 % | 21.23 % | -38.18 % | 5 Apr. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1260689034 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 118.051 | 21.01 | 9.15 | 0.050 | 9.2 | 10 | -0.54 % | -1.19 % | 2.92 % | 5 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 115.42 | 164.947 | 4.61 | 0.010 | 4.62 | 10 | -0.22 % | -4.55 % | -15.72 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 116.283 | 164.947 | 4.56 | 0.010 | 4.57 | 10 | -0.22 % | -4.60 % | -15.87 % | 6 Apr. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1260689935 | Meta Platforms | Knock-Out Warrant (open end) | Call | 233.3 | 521.58 | 24.64 | 0.010 | 24.65 | 10 | -0.04 % | -1.99 % | 5.43 % | 6 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,400 | 19,574.1 | 10.55 | 0.050 | 10.6 | 500 | -0.47 % | -4.09 % | -3.65 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,176.567 | 19,574.1 | 8.97 | 0.010 | 8.98 | 500 | -0.11 % | -4.68 % | -3.44 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,492.73 | 19,574.1 | 10.1 | 0.050 | 10.15 | 500 | -0.49 % | -4.72 % | -3.81 % | 12 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,347.007 | 5,650.39 | 10.75 | 0.050 | 10.8 | 100 | -0.46 % | -1.83 % | 0.47 % | 12 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.69 | 20.181 | 3.2 | 0.010 | 3.21 | 1 | -0.31 % | 11.50 % | -34.83 % | 13 Apr. 2023 | |
Kering Mini Future with ISIN code: CH1260691626 | Kering | Mini Future | Short | 571.18 | 259.55 | 3.21 | 0.030 | 3.24 | 100 | -0.93 % | -1.53 % | 3.88 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 272.27 | 417.037 | 13.1 | 0.050 | 13.15 | 10 | -0.38 % | -0.76 % | -6.43 % | 13 Apr. 2023 | |
Moncler Mini Future with ISIN code: CH1260691642 | Moncler | Mini Future | Short | 72.01 | 55.22 | 18.85 | 1.340 | 20.19 | 1 | -6.64 % | -6.22 % | -13.93 % | 13 Apr. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1253926104 | Partners Group Holding | Mini Future | Long | 718.07 | 1,222 | 2.86 | 0.010 | 2.87 | 200 | -0.35 % | -0.69 % | 5.93 % | 13 Apr. 2023 | |
CAC40 Constant Leverage with ISIN code: CH1246615061 | CAC40 | Constant Leverage | Short | ― | 7,649.15 | 2.357 | 0.009 | 2.366 | 1 | -0.38 % | -7.57 % | -30.80 % | 13 Apr. 2023 | |
Deutsche Telekom Constant Leverage with ISIN code: CH1246615129 | Deutsche Telekom | Constant Leverage | Long | ― | 25.695 | 5.47 | 0.180 | 5.65 | 1 | -3.19 % | 11.41 % | 53.22 % | 13 Apr. 2023 | |
NASDAQ 100 Constant Leverage with ISIN code: CH1246615079 | NASDAQ 100 | Constant Leverage | Short | ― | 19,574.1 | 0.087 | 0.001 | 0.088 | 1 | -1.14 % | 3.57 % | -37.41 % | 13 Apr. 2023 | |
SMI Constant Leverage with ISIN code: CH1246615053 | SMI | Constant Leverage | Short | ― | 12,440.9 | 0.38 | 0.001 | 0.381 | 1 | -0.26 % | -11.63 % | -35.59 % | 13 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.