Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1373413090 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 501.842 | 541.2 | 3.98 | 0.540 | 4.52 | 10 | -11.95 % | 1.02 % | ― | 13 Aug. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1373408132 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 462.195 | 541.2 | 7.7 | 0.540 | 8.24 | 10 | -6.55 % | 0.26 % | ― | 8 Aug. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389775 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 407.504 | 541.2 | 12.67 | ― | ― | 10 | 0.00 % | 4.37 % | 44.63 % | 19 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1302907378 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 274.024 | 541.2 | 25.28 | 0.540 | 25.82 | 10 | -2.09 % | -0.47 % | 15.80 % | 27 Oct. 2023 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1275987209 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 236.836 | 541.2 | 28.87 | 0.540 | 29.41 | 10 | -1.84 % | -0.52 % | 13.62 % | 11 Jul. 2023 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237335927 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 186.164 | 541.2 | 33.63 | 0.540 | 34.17 | 10 | -1.58 % | -0.56 % | 11.54 % | 15 Dec. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237335919 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 174.753 | 541.2 | 34.7 | 0.540 | 35.24 | 10 | -1.53 % | -0.57 % | 11.15 % | 15 Dec. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237344515 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 163.111 | 541.2 | 35.8 | 0.540 | 36.34 | 10 | -1.49 % | -0.56 % | 10.80 % | 23 Dec. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1355249041 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 648.509 | 541.2 | 10.34 | 0.540 | 10.88 | 10 | -4.96 % | -11.55 % | -31.43 % | 28 May. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389825 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 592.506 | 541.2 | 5.09 | 0.540 | 5.63 | 10 | -9.59 % | -20.22 % | -48.06 % | 19 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1349286299 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 572.764 | 541.2 | 3.25 | 0.540 | 3.79 | 10 | -14.25 % | -28.10 % | -59.12 % | 8 May. 2024 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1275987217 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,608.155 | 48.481 | 0.25 | 0.040 | 0.29 | 10 | -13.79 % | -3.85 % | -37.50 % | 11 Jul. 2023 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130326 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,346.061 | 48.481 | 0.54 | 0.040 | 0.58 | 10 | -6.90 % | -1.82 % | -21.74 % | 26 Jul. 2022 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,868.597 | 48.481 | 1.07 | 0.040 | 1.11 | 10 | -3.60 % | -0.93 % | -11.57 % | 26 Jul. 2022 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1362338563 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.254 | 14.09 | 0.66 | 0.020 | 0.68 | 10 | -2.94 % | -1.49 % | -18.52 % | 1 Jul. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1349282512 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.381 | 14.09 | 0.9 | 0.020 | 0.92 | 10 | -2.17 % | -1.10 % | -15.09 % | 3 May. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 8.405 | 14.09 | 0.99 | 0.010 | 1 | 10 | -1.00 % | 0.00 % | -12.39 % | 10 Apr. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 7.337 | 14.09 | 1.08 | 0.020 | 1.1 | 10 | -1.82 % | 0.00 % | -12.20 % | 17 Apr. 2024 | |
Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1375881450 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 15.055 | 20.108 | 5.14 | 0.010 | 5.15 | 1 | -0.19 % | -14.48 % | ― | 16 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1375881468 | Roche | Knock-Out Warrant (open end) | Call | 275.595 | 287.5 | 1.4 | ― | ― | 10 | 0.00 % | 53.85 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.