Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Mini Future with ISIN code: CH1337756154 | DocMorris | Mini Future | Short | 98.87 | ― | 6.46 | ― | ― | 10 | 0.00 % | 2.05 % | 9.31 % | 27 Mar. 2024 | |
DocMorris Mini Future with ISIN code: CH1332895718 | DocMorris | Mini Future | Short | 98.93 | ― | 7.08 | 0.020 | 7.1 | 10 | -0.28 % | 1.72 % | 7.93 % | 3 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1196161108 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.95 | 133.75 | 3.58 | ― | ― | 10 | 0.00 % | -9.37 % | -0.56 % | 20 Jun. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 98.989 | 76.75 | 2.3 | ― | ― | 10 | 0.00 % | 5.50 % | 8.49 % | 20 Jul. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1220861228 | Meta Platforms | Mini Future | Long | 99.17 | 521.58 | 36.1 | 0.010 | 36.11 | 10 | -0.03 % | -1.23 % | 2.97 % | 31 Oct. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1359206989 | Holcim | Knock-Out Warrant (open end) | Put | 99.283 | 82.02 | 1.75 | ― | ― | 10 | 0.00 % | -3.31 % | -1.69 % | 13 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 99.35 | 91.02 | 0.57 | 0.010 | 0.58 | 20 | -1.72 % | -10.94 % | -16.18 % | 22 May. 2024 | |
SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 99.46 | 198.47 | 9.61 | 0.050 | 9.66 | 10 | -0.52 % | 0.84 % | 7.13 % | 26 Oct. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 99.52 | 76.9 | 22.68 | 0.010 | 22.69 | 1 | -0.04 % | 4.37 % | 4.66 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 99.526 | 73.5 | 22.25 | 0.010 | 22.26 | 1 | -0.04 % | 5.15 % | 2.49 % | 3 Mar. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220843978 | Cie Financière Richemont | Mini Future | Long | 99.55 | 133.75 | 3.9 | ― | ― | 10 | 0.00 % | -8.45 % | -0.26 % | 13 Oct. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 99.57 | 73.5 | 24.55 | 0.010 | 24.56 | 1 | -0.04 % | 4.65 % | 1.95 % | 8 Mar. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 99.591 | 82.4 | 1.79 | ― | ― | 10 | 0.00 % | -3.76 % | 4.68 % | 17 Jul. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 99.612 | 7.422 | 8.68 | 0.010 | 8.69 | 10 | -0.12 % | -1.14 % | -2.36 % | 27 Aug. 2021 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 99.621 | 139.18 | 3.71 | 0.100 | 3.81 | 10 | -2.62 % | -8.85 % | 9.76 % | 7 Oct. 2022 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 99.706 | 170.41 | 6.67 | 0.050 | 6.72 | 10 | -0.74 % | 2.93 % | 7.75 % | 5 Oct. 2020 | |
3M Company Mini Future with ISIN code: CH1375880320 | 3M Company | Mini Future | Long | 99.75 | 134.645 | 3.39 | 0.010 | 3.4 | 10 | -0.29 % | 13.00 % | ― | 16 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 99.799 | 228.811 | 44.03 | 0.030 | 44.06 | 2.5 | -0.07 % | 1.66 % | 5.46 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 99.81 | 228.811 | 45.1 | ― | ― | 2.5 | 0.00 % | 1.81 % | 0.45 % | 7 Jul. 2020 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 99.833 | 23.635 | 7.2 | 0.050 | 7.25 | 10 | -0.69 % | -0.14 % | -0.14 % | 6 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.