Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,576.1 | 1.032 | 0.010 | 1.042 | 1,000 | -0.96 % | -15.34 % | -43.30 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,576.1 | 1.799 | 0.010 | 1.809 | 1,000 | -0.55 % | -7.41 % | -24.41 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,576.1 | 1.567 | 0.010 | 1.577 | 1,000 | -0.63 % | -8.68 % | -30.51 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,576.1 | 1.303 | 0.010 | 1.313 | 1,000 | -0.76 % | -10.63 % | -34.42 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,576.1 | 1.984 | 0.010 | 1.994 | 1,000 | -0.50 % | -6.55 % | -21.86 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,576.1 | 1.318 | 0.010 | 1.328 | 1,000 | -0.75 % | -8.15 % | -30.99 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,576.1 | 1.562 | 0.010 | 1.572 | 1,000 | -0.64 % | -7.02 % | -24.39 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1369912501 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,576.1 | 0.749 | 0.010 | 0.759 | 1,000 | -1.32 % | -15.84 % | -45.96 % | 31 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,576.1 | 1.057 | 0.010 | 1.067 | 1,000 | -0.94 % | -10.12 % | -35.07 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,576.1 | 1.638 | 0.010 | 1.648 | 1,000 | -0.61 % | -6.51 % | -22.63 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1369912493 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 41,576.1 | 0.221 | 0.010 | 0.231 | 1,000 | -4.33 % | -44.61 % | -78.08 % | 31 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,576.1 | 1.409 | 0.010 | 1.419 | 1,000 | -0.70 % | -7.42 % | -24.93 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469901 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,576.1 | 0.151 | 0.010 | 0.161 | 1,000 | -6.21 % | -47.39 % | -81.13 % | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,576.1 | 0.641 | 0.010 | 0.651 | 1,000 | -1.54 % | -16.10 % | -47.02 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,576.1 | 0.917 | 0.010 | 0.927 | 1,000 | -1.08 % | -10.62 % | -35.78 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,576.1 | 1.182 | 0.010 | 1.192 | 1,000 | -0.84 % | -8.51 % | -31.44 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,576.1 | 1.598 | 0.010 | 1.608 | 1,000 | -0.62 % | -6.50 % | -22.24 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 41,576.1 | 0.564 | 0.010 | 0.574 | 1,000 | -1.74 % | -15.82 % | -47.29 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 41,576.1 | 0.844 | 0.010 | 0.854 | 1,000 | -1.17 % | -10.02 % | -35.52 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 41,576.1 | 1.096 | 0.010 | 1.106 | 1,000 | -0.90 % | -8.05 % | -31.41 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.