Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 11.463 | 17.863 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | 5.00 % | 3.28 % | 20 Mar. 2023 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 54.14 | 40.76 | 1.29 | 0.040 | 1.33 | 10 | -3.01 % | -3.73 % | -5.15 % | 20 Mar. 2023 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH1253924711 | Renault | Knock-Out Warrant (open end) | Call | 32.025 | 43.06 | 1.06 | 0.070 | 1.13 | 10 | -6.19 % | -8.62 % | -11.67 % | 20 Mar. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1253924752 | SAP | Knock-Out Warrant (open end) | Call | 117.81 | 198.47 | 7.6 | 0.050 | 7.65 | 10 | -0.65 % | 1.33 % | 9.20 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 205.741 | 252.709 | 4.13 | 0.010 | 4.14 | 10 | -0.24 % | -19.02 % | -6.14 % | 20 Mar. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.968 | 78.296 | 1.31 | 0.040 | 1.35 | 10 | -2.96 % | 40.86 % | -50.19 % | 20 Mar. 2023 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 45.849 | 74.042 | 0.3 | 0.010 | 0.31 | 100 | -3.23 % | -9.09 % | 57.89 % | 20 Mar. 2023 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1253924851 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 12.334 | 15.8 | 0.33 | ― | ― | 10 | 0.00 % | -17.50 % | -35.29 % | 20 Mar. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1253924885 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 343.658 | 24.353 | 27.79 | ― | ― | 10 | 0.00 % | 1.65 % | -1.94 % | 20 Mar. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1253924901 | Spotify | Knock-Out Warrant (open end) | Call | 137.545 | 342.719 | 17.65 | 0.020 | 17.67 | 10 | -0.11 % | 0.17 % | -0.23 % | 20 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 293.968 | 179.9 | 11.73 | ― | ― | 10 | 0.00 % | 2.18 % | 0.17 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 238.481 | 276.303 | 3.34 | 0.010 | 3.35 | 10 | -0.30 % | 27.48 % | 26.52 % | 20 Mar. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.961 | 31.25 | 1.57 | 0.040 | 1.61 | 10 | -2.48 % | 0.64 % | 11.35 % | 20 Mar. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1253925031 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 143.085 | 87.16 | 5.34 | 0.110 | 5.45 | 10 | -2.02 % | -2.55 % | 2.89 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 13,480 | 19,574.1 | 53.247 | 0.010 | 53.257 | 100 | -0.02 % | -2.47 % | 7.42 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 13,530 | 19,574.1 | 52.77 | 0.010 | 52.78 | 100 | -0.02 % | -2.49 % | 7.51 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 13,590 | 19,574.1 | 52.293 | 0.010 | 52.303 | 100 | -0.02 % | -2.52 % | 7.61 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 13,650 | 19,574.1 | 51.815 | 0.010 | 51.825 | 100 | -0.02 % | -2.54 % | 7.70 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 13,700 | 19,574.1 | 51.338 | 0.010 | 51.348 | 100 | -0.02 % | -2.57 % | 7.80 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 13,760 | 19,574.1 | 50.861 | 0.010 | 50.871 | 100 | -0.02 % | -2.60 % | 7.90 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.