Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VONOVIA Constant Leverage with ISIN code: CH1246615145 | VONOVIA | Constant Leverage | Long | ― | 31.25 | 13.61 | 0.220 | 13.83 | 1 | -1.59 % | 8.79 % | 39.88 % | 13 Apr. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1260691857 | Kering | Knock-Out Warrant (open end) | Put | 569.617 | 259.55 | 2.92 | 0.080 | 3 | 100 | -2.67 % | -2.99 % | 2.46 % | 13 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,116.054 | 19,574.1 | 46.416 | 0.010 | 46.426 | 100 | -0.02 % | -2.82 % | 9.03 % | 13 Apr. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 402.784 | 490.05 | 9.24 | 0.010 | 9.25 | 10 | -0.11 % | 3.24 % | 7.69 % | 13 Apr. 2023 | |
McDonalds Mini Future with ISIN code: CH1260692590 | McDonalds | Mini Future | Short | 315.46 | 288.597 | 3.71 | 0.010 | 3.72 | 10 | -0.27 % | 1.64 % | -33.27 % | 14 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 613.85 | 535.75 | 1.08 | ― | ― | 100 | 0.00 % | -3.57 % | -1.82 % | 14 Apr. 2023 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1260692954 | Bachem Holding | Knock-Out Warrant (open end) | Put | 103.971 | 81.4 | 0.25 | ― | ― | 100 | 0.00 % | 4.17 % | -10.71 % | 14 Apr. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1260692996 | Coca Cola | Knock-Out Warrant (open end) | Put | 73.428 | 72.478 | 0.11 | ― | ― | 10 | 0.00 % | -68.57 % | -78.43 % | 14 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692889 | Gold | Knock-Out Warrant (open end) | Put | 2,546.633 | 2,502.63 | 0.4 | 0.010 | 0.41 | 100 | -2.44 % | 21.21 % | -56.52 % | 14 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260693077 | McDonalds | Knock-Out Warrant (open end) | Put | 315.283 | 288.597 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | 2.54 % | -42.79 % | 14 Apr. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1260693093 | Nike | Knock-Out Warrant (open end) | Put | 129.573 | 83.33 | 4.02 | 0.010 | 4.03 | 10 | -0.25 % | 1.52 % | -19.11 % | 14 Apr. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1260693218 | Sonova | Knock-Out Warrant (open end) | Put | 317.332 | 296.5 | 2.32 | ― | ― | 10 | 0.00 % | 0.87 % | -56.39 % | 14 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 697.49 | 535.75 | 1.62 | ― | ― | 100 | 0.00 % | -2.41 % | -1.82 % | 14 Apr. 2023 | |
Amazon.com Mini Future with ISIN code: CH1260693606 | Amazon.com | Mini Future | Long | 110.74 | 178.474 | 12.3 | 0.010 | 12.31 | 5 | -0.08 % | 2.07 % | -9.96 % | 17 Apr. 2023 | |
LVMH Mini Future with ISIN code: CH1260693630 | LVMH | Mini Future | Short | 1,019.72 | 678.9 | 3.69 | 0.030 | 3.72 | 100 | -0.81 % | -1.34 % | -9.78 % | 17 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1264029385 | LVMH | Knock-Out Warrant (open end) | Put | 1,067.424 | 678.9 | 3.63 | 0.060 | 3.69 | 100 | -1.63 % | -2.16 % | -10.81 % | 17 Apr. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264029807 | Amazon.com | Mini Future | Long | 112.97 | 178.474 | 11.93 | 0.010 | 11.94 | 5 | -0.08 % | 2.05 % | -10.23 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,480 | 7,649.15 | 9.466 | 0.015 | 9.481 | 100 | -0.16 % | -6.89 % | -22.80 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1264030268 | CAC40 | Mini Future | Short | 8,280 | 7,649.15 | 7.571 | 0.015 | 7.586 | 100 | -0.20 % | -8.25 % | -26.91 % | 18 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 145.5317 | 161.579 | 10.108 | 0.010 | 10.118 | 0.01 | -0.10 % | -0.36 % | -1.12 % | 18 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.