Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 644.021 | 574.21 | 6.17 | 0.040 | 6.21 | 10 | -0.64 % | -17.51 % | -29.49 % | 29 Nov. 2023 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.359 | 574.21 | 2.84 | 0.040 | 2.88 | 10 | -1.39 % | -28.82 % | -44.53 % | 11 Mar. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 140.425 | 169.04 | 2.73 | 0.080 | 2.81 | 10 | -2.85 % | 5.81 % | ― | 16 Aug. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.716 | 169.04 | 2.92 | 0.080 | 3 | 10 | -2.67 % | -11.52 % | -12.31 % | 4 Jul. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882144 | Air Liquide | Knock-Out Warrant (open end) | Put | 179.936 | 169.04 | 1.06 | 0.080 | 1.14 | 10 | -7.02 % | -25.87 % | ― | 16 Aug. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1375887481 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 115.283 | 117.317 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | 3.03 % | ― | 21 Aug. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 106.827 | 117.317 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | 1.92 % | -61.03 % | 25 Jan. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1373407621 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 100.603 | 117.317 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | 1.27 % | ― | 8 Aug. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 95.659 | 117.317 | 2.01 | 0.010 | 2.02 | 10 | -0.50 % | 1.52 % | -45.53 % | 29 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 89.656 | 117.317 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | 1.20 % | -40.14 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 84.151 | 117.317 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | 0.68 % | -36.46 % | 9 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 65.106 | 117.317 | 4.94 | 0.010 | 4.95 | 10 | -0.20 % | 0.61 % | -26.05 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 61.851 | 117.317 | 4.88 | 0.010 | 4.89 | 10 | -0.20 % | 0.83 % | -26.17 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 58.595 | 117.317 | 5.15 | 0.010 | 5.16 | 10 | -0.19 % | 0.59 % | -25.25 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.808 | 117.317 | 7.97 | 0.010 | 7.98 | 10 | -0.13 % | 1.14 % | 28.76 % | 23 Feb. 2021 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 126.004 | 139.18 | 1.23 | 0.040 | 1.27 | 10 | -3.15 % | -18.54 % | 41.38 % | 27 Oct. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 99.621 | 139.18 | 3.71 | 0.100 | 3.81 | 10 | -2.62 % | -8.85 % | 9.76 % | 7 Oct. 2022 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 93.092 | 139.18 | 4.32 | 0.100 | 4.42 | 10 | -2.26 % | -7.89 % | 8.27 % | 19 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 86.881 | 139.18 | 4.91 | 0.100 | 5.01 | 10 | -2.00 % | -7.01 % | 7.21 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 80.66 | 139.18 | 5.49 | 0.100 | 5.59 | 10 | -1.79 % | -6.47 % | 6.40 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.